Delayed
Japan Exchange
09:45:25 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,845
JPY
|
+0.71%
|
|
+1.68%
|
+6.16%
|
Current month | -4.69% | | | 1 month | -4.50% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2792 ¥
|
2825 ¥
|
2799 ¥
|
2825 ¥
|
2,845
¥
|
Volume |
484 |
1 112 |
1 601 |
402 |
852 |
Change |
-0.21%
|
+1.18%
|
-0.92%
|
+0.93%
|
+0.71%
|
Opening |
2,817.00 |
2,819.00 |
2,833.00 |
2,799.00 |
2,861
|
High |
2,817.00 |
2,837.00 |
2,833.00 |
2,835.00 |
2,861
|
Low |
2,788.00 |
2,818.00 |
2,799.00 |
2,795.00 |
2,839
|
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
1 422
Avg. Volume 20 sessions
3 298
Avg. Volume 20 sessions JPY
9 382 810.00
Avg. Volume 20 sessions USD
59 843.56
Moving average 5 days
2 807.80
Moving average 20 days
2 850.40
Moving average 50 days
2 923.40
Moving average 100 days
2 882.94
Price spread / (MMA5) -1.31% Price spread / (MMA20) +0.19% Price spread / (MMA50) +2.76% Price spread / (MMA100) +1.33% 2a26575dfe52141bb623536f9.eLDVJuzboJjZROdl7UkugCvXQnX57V1u7WkUo3wYKdk.NsmXULac7MCsLrEymQZ95n2HKQPLgBIIng1_mklcTLgZ5b1zhp2VtYgl0w Date | Price | Volume | Daily volume |
---|
09:45:25 am |
2,845
|
15 |
852 |
09:23:24 am |
2,843
|
4 |
837 |
09:23:11 am |
2,843
|
6 |
833 |
09:04:08 am |
2,849
|
1 |
827 |
09:03:19 am |
2,848
|
14 |
826 |
09:03:03 am |
2,847
|
35 |
812 |
09:00:05 am |
2,845
|
17 |
777 |
09:00:00 am |
2,845
|
28 |
760 |
07:57:49 am |
2,847
|
15 |
732 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
23/06/2021
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
5
M€
|
---|
AuM 1M
|
5
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
6
M€
|
---|
AuM 12 months
|
6
M€
|
---|
|