GLOBAL X FINTECH THEMATIC ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 USD | +1.11% |
|
-3.39% | -2.37% |
| Current month | -1.32% | ||
| 1 month | -9.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.78 $ | 25.56 $ | 25.02 $ | 24.69 $ | 24.96 $ |
| Volume | 24 479 | 20 718 | 81 937 | 43 563 | 14 300 |
| Change | +1.54% | -0.85% | -2.11% | -1.32% | +1.11% |
| Opening | 25.51 | 25.66 | 25.40 | 24.82 | 25 |
| High | 25.89 | 25.85 | 25.50 | 25.22 | 25.14 |
| Low | 25.38 | 25.50 | 25.02 | 24.60 | 24.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FINX
| FINX | Delayed quote |
24.96
USD
 | +1.11% | 14,300 |
London S.E.
0IYB
| 0IYB | Delayed quote |
33.21
EUR
| +5.40% | 173 |
Performance
| 1 week | -4.45% | ||
| Current month | -1.32% | ||
| 1 month | -9.56% | ||
| 3 months | +1.31% | ||
| 6 months | +31.05% | ||
| Current year | -3.44% | ||
| 1 year | +20.67% | ||
| 3 years | -46.93% | ||
| 5 years | -13.12% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
29 443
Avg. Volume 20 sessions
50 001
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 248 274.97
Record volume 1
1 642 387
Record volume 2
1 640 921
Record volume 3
1 529 017
Highs and lows
1 week
24.60
25.89
1 month
24.6027.28
3 years
18.1753.07
5 years
18.1753.07
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.92
Moving average 50 days
26.40
Moving average 100 days
25.51
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
36.30
RSI 14 days
39.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbcfb00f96.yS7w17XhrcvAAgOjylFvcEo0oVY3-5kjTgWi4pvUDuU.-3bds-C755S0VDCXhDoMOwRH6yEDlehKJ3z0t9iDftf_YcKQhLv0n7pjYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:48 pm | 24.96 | 100 | 12,281 |
| 10:00:35 pm | 25.03 | 600 | 12,181 |
| 10:00:35 pm | 25.03 | 100 | 11,581 |
| 10:00:35 pm | 25.03 | 400 | 11,481 |
| 10:00:35 pm | 25.03 | 300 | 11,081 |
| 10:00:35 pm | 24.97 | 400 | 10,781 |
| 10:00:35 pm | 24.99 | 600 | 10,381 |
| 10:00:35 pm | 24.99 | 300 | 9,781 |
| 10:00:35 pm | 24.99 | 100 | 9,481 |
| 09:58:44 pm | 25.03 | 100 | 9,381 |
ETF Ratings
 |
Description
| US37954Y8140 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global FinTech Thematic NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 332 M€ |
|---|---|
| AuM 1M | 343 M€ |
| AuM 3 months | 359 M€ |
| AuM 6 months | 315 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- FINX ETF
- Quotes Global X FinTech Thematic ETF - USD
