ETF HFR GLOBAL X ACTIVE ULTRA-SHORT TERM INVESTMENT GRADE BOND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD

ETF

HFR

CA37892V1040

Market Closed - Toronto S.E.
Other stock markets
 12:24:59 31/05/2024 am IST 		5-day change 1st Jan Change
9.92 CAD 0.00% Intraday chart for Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD 0.00% +0.61%
2021 Horizons Active Ultra-Short Term Investment Grade Bond Etf Announces Monthly Cash Distribution for the Period Ending May 31, 2021, Payable on or About June 10, 2021 CI
2021 Horizons Active Ultra-Short Term Investment Grade Bond Etf Announces Monthly Cash Distribution for the Period Ending April 30, 2021, Payable on or About May 12, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD(HFR) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 9.93 $ 9.93 $ 9.92 $ 9.92 $
Volume 6 125 6 235 1 642 44 400
Change 0.00% 0.00% -0.10% 0.00%
Opening 9.93 9.93 9.92 9.92
High 9.93 9.94 9.93 9.92
Low 9.93 9.93 9.92 9.92

Other stock markets

Markets Price Change Volume
Toronto S.E. HFR
HFR Delayed quote 9.92 CAD ETF Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD0.00% 44,400

Performance

Current month+0.40%
1 month+0.40%
3 months+0.40%
6 months+1.43%
Current year+0.61%
1 year+2.06%
3 years-2.07%
5 years-1.20%
10 years-2.75%

Volumes

markets
Daily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
9 445
Daily volume ratio
4.70
Avg. Volume 20 sessions CAD
93 694.40
Avg. Volume 20 sessions USD
68 607.72
Record volume 1
6 976 198
Record volume 2
1 486 625
Record volume 3
931 431

Highs and lows

1 week
9.92
Extreme 9.92
9.94
1 month
9.87
Extreme 9.87
9.94
3 years
9.50
Extreme 9.5
10.13
5 years
7.00
Extreme 7
10.18
10 years
7.00
Extreme 7
10.22

Indicators

Moving average 5 days
9.93
Moving average 20 days
9.91
Moving average 50 days
9.91
Moving average 100 days
9.89
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
51.01
RSI 14 days
53.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.4Is42TM1gHec81IskNgB1yDjheSqKLC5VQNHqTnJy5c.t9oBkgNB7kOsnz9A4p9gkG-R3NPda_PDYG4F2FGKiOXRs0i2VVbjINLGBw
DatePriceVolumeDaily volume
12:24:59 am 9.92 5,000 44,400
12:24:59 am 9.92 1,500 39,400
12:24:59 am 9.92 14,100 37,900
12:24:59 am 9.92 4,500 23,800
12:16:33 am 9.92 6,000 19,300
12:16:33 am 9.92 7,500 13,300
10:35:10 pm 9.92 500 5,800
07:09:07 pm 9.92 2,500 5,300
07:09:07 pm 9.92 300 2,800
07:09:07 pm 9.92 500 2,500

Description

CA37892V1040
  1. Stock Market
  2. ETF
  3. HFR ETF
  4. Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD