FRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.71 USD | +0.34% |
|
-0.11% | +6.51% |
| Current month | -0.81% | ||
| 1 month | -2.90% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 42.2725 $ | 42.0525 $ | 41.5725 $ | 41.7125 $ |
| Volume | 59 | 35 | 250 | 362 |
| Change | +0.11% | -0.52% | -1.14% | +0.34% |
| Opening | 42.31 | 42.20 | 41.61 | 41.89 |
| High | 42.31 | 42.20 | 41.61 | 41.89 |
| Low | 42.27 | 42.05 | 41.57 | 41.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
500P
| 500P | Delayed quote |
33.38
GBX
 | +0.27% | 13,710 |
Borsa Italiana
USPA
| USPA | Real-time |
38.99
EUR
| 0.00% | 1,585 |
Swiss Exchange
USPA
| USPA | Delayed quote |
41.68
USD
| -1.19% | 900 |
Euronext Amsterdam
USPA
| USPA | Real-time |
39.03
EUR
| -1.09% | 724 |
London S.E.
500P
| 500P | Delayed quote |
41.71
USD
| +0.34% | 362 |
BOERSE MUENCHEN
FLX5
| FLX5 | Real-time |
39.04
EUR
| -0.78% | 101 |
Börse Stuttgart
FLX5
| FLX5 | Delayed quote |
38.96
EUR
| -0.01% | 38 |
Swiss Exchange
USPA
| USPA | Delayed quote |
33.66
GBX
| -0.05% | 0 |
Swiss Exchange
USPA
| USPA | Delayed quote |
39.42
EUR
| +0.14% | 0 |
Performance
| 1 week | +0.90% | ||
| Current month | -0.81% | ||
| 1 month | -2.90% | ||
| 3 months | +2.11% | ||
| 6 months | +19.97% | ||
| Current year | +6.51% | ||
| 1 year | +27.91% | ||
| 3 years | +26.38% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
517
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
21 565.36
Record volume 1
52 463
Record volume 2
37 824
Record volume 3
20 000
Highs and lows
1 week
41.57
42.31
1 month
41.0943.37
3 years
27.8743.66
Indicators
Moving average 5 days
41.97
Moving average 20 days
42.13
Moving average 50 days
42.42
Moving average 100 days
41.06
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
41.42
RSI 14 days
42.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839e923c23.CcgvVUG7ORRpJ3kx648ZXg8AKNjHD26PFfLyUjO5uGQ.OKNHYDvyWmFQbw8AiOdAa0JieYGuXATfWJGHI2rs_lNggGs_JcpQfgxqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:30 pm | 41.8 | 1 | 362 |
| 03:09:54 pm | 41.76 | 75 | 361 |
| 03:09:54 pm | 41.77 | 250 | 286 |
| 12:34:20 pm | 41.89 | 9 | 36 |
ETF Ratings
 |
Description
| IE00BMDPBZ72 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Paris-Aligned Climate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 252 M€ |
|---|---|
| AuM 1M | 234 M€ |
| AuM 3 months | 189 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 111 M€ |
- Stock Market
- ETF
- 500P ETF
- Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD
