FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY INDEX FUND ETF - USD Quotes FlexShares Developed Markets ex-US Quality Low Volatility Index Fund ETF - USD
ETF
QLVD
US33939L6478
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.04 USD | -0.89% |
|
+0.06% | +0.31% |
| Current month | -2.34% | ||
| 1 month | -2.34% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 26.1248 $ | 26.1884 $ | 26.275 $ | 26.0407 $ |
| Volume | 0 | 554 | 105 | 1 031 |
| Change | -0.10% | +0.24% | +0.33% | -0.89% |
| Opening | 26.12 | 26.14 | 26.27 | 26.21 |
| High | 26.12 | 26.20 | 26.28 | 26.21 |
| Low | 26.12 | 26.14 | 26.27 | 26.04 |
Performance
| 1 week | -0.97% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | +0.39% | ||
| 6 months | +9.45% | ||
| Current year | +0.31% | ||
| 1 year | -1.37% | ||
| 3 years | -4.26% |
Volumes
marketsDaily volume
1 031
Estimated daily volume
1 031
Avg. Volume 20 sessions
1 128
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
29 373.91
Record volume 1
732 781
Record volume 2
618 598
Record volume 3
290 772
Highs and lows
1 week
26.04
26.28
1 month
25.5026.54
3 years
21.0630.88
Indicators
Moving average 5 days
26.21
Moving average 20 days
26.09
Moving average 50 days
26.31
Moving average 100 days
26.02
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
55.08
RSI 14 days
51.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7316f4.5cv-XzAdyM2JaWY7ffs_WpYO6nYBk5yNBdybprUxC5g.o_-sCWdLop7aCF5KP7VZKKFrrDdbydTbcujjlONURO6SiKYqdHWKosUiDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:40 pm | 26.14 | 100 | 1,000 |
| 09:03:40 pm | 26.14 | 100 | 900 |
| 08:39:31 pm | 26.16 | 500 | 800 |
| 08:37:43 pm | 26.21 | 100 | 300 |
| 08:37:42 pm | 26.21 | 100 | 200 |
ETF Ratings
 |
Description
| US33939L6478 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Developed Markets ex US Quality Low Volatility NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/07/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- QLVD ETF
- Quotes FlexShares Developed Markets ex-US Quality Low Volatility Index Fund ETF - USD
