FIRST TRUST S&P REIT INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.11 USD | -0.21% |
|
-1.37% | -8.12% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 24.3027 $ | 24.55 $ | 24.16 $ | 24.11 $ |
| Volume | 15 996 | 21 310 | 11 179 | 61 626 |
| Change | +0.13% | +1.02% | -1.59% | -0.21% |
| Opening | 24.35 | 24.44 | 24.44 | 24.10 |
| High | 24.54 | 24.59 | 24.47 | 24.51 |
| Low | 24.30 | 24.44 | 24.16 | 24.09 |
Performance
| 1 week | -1.31% | ||
| Current month | -0.21% | ||
| 1 month | -5.68% | ||
| 3 months | -5.64% | ||
| 6 months | +9.49% | ||
| Current year | -8.12% | ||
| 1 year | -0.99% | ||
| 3 years | -11.33% | ||
| 5 years | -3.09% | ||
| 10 years | +20.97% |
Volumes
marketsDaily volume
61 626
Estimated daily volume
61 626
Avg. Volume 20 sessions
21 338
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
514 459.18
Record volume 1
13 665 080
Record volume 2
8 722 119
Record volume 3
5 378 533
Highs and lows
1 week
24.09
24.59
1 month
23.7725.88
3 years
21.2132.83
5 years
15.1832.83
10 years
15.1832.83
Indicators
Moving average 5 days
24.28
Moving average 20 days
24.60
Moving average 50 days
25.21
Moving average 100 days
25.42
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
40.15
RSI 14 days
40.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d32a7b969885eaf.8Hsdf6TAo_Tg77gC3GCC5IvKD03zQuXd8X0lWc_O8K0.nzd0GsL28L6Yhu4261fMoO-jdRXLdIKHkjdnD5erssm_Sy0l8JCUgpnW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 24.11 | 614 | 58,930 |
| 01:29:50 am | 24.12 | 135 | 58,316 |
| 01:29:38 am | 24.11 | 199 | 58,181 |
| 01:21:18 am | 24.22 | 248 | 57,982 |
| 01:21:17 am | 24.21 | 237 | 57,734 |
| 01:19:41 am | 24.24 | 100 | 57,497 |
| 01:18:09 am | 24.25 | 254 | 57,397 |
| 01:16:48 am | 24.3 | 218 | 57,143 |
| 01:16:48 am | 24.29 | 100 | 56,925 |
| 01:09:07 am | 24.28 | 255 | 56,825 |
Description
| US33734G1085 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P United States REIT Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 112 M€ |
- Stock Market
- ETF
- FRI ETF
- Quotes First Trust S&P REIT Index Fund ETF - USD
