FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 USD | +1.03% |
|
+2.67% | -2.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 15.51 $ | 15.53 $ | 15.59 $ | 15.75 $ |
| Volume | 9 192 | 31 367 | 34 275 | 8 160 |
| Change | -0.45% | +0.13% | +0.39% | +1.03% |
| Opening | 15.57 | 15.42 | 15.72 | 15.65 |
| High | 15.57 | 15.57 | 15.72 | 15.77 |
| Low | 15.48 | 15.40 | 15.54 | 15.65 |
Performance
| 1 week | +1.48% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | -0.51% | ||
| 6 months | +11.94% | ||
| Current year | -2.30% | ||
| 1 year | -2.11% | ||
| 3 years | -13.60% | ||
| 5 years | -7.73% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
8 160
Estimated daily volume
8 160
Avg. Volume 20 sessions
15 796
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
248 787.00
Record volume 1
541 761
Record volume 2
497 595
Record volume 3
415 094
Highs and lows
1 week
15.40
15.77
1 month
15.1815.99
3 years
13.1419.36
5 years
11.1219.36
10 years
11.1222.11
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.59
Moving average 50 days
15.71
Moving average 100 days
15.74
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
52.92
RSI 14 days
49.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517589dd1d.CU6psM3PxKqMyWi0bXtNkOu5AoDuTh44SX39EyMtv5w.YB7P4Kuk89u0pVniCBZ0z6H-V8GFI3APDg6af2JB_v55efHIvv-l4OSvDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:28 am | 15.7 | 100 | 7,687 |
| 01:28:08 am | 15.71 | 100 | 7,587 |
| 01:18:31 am | 15.7 | 254 | 7,487 |
| 12:46:26 am | 15.73 | 1,550 | 7,233 |
| 11:34:03 pm | 15.73 | 657 | 5,683 |
| 11:22:06 pm | 15.71 | 226 | 5,026 |
| 11:14:01 pm | 15.71 | 132 | 4,800 |
| 11:06:26 pm | 15.77 | 159 | 4,668 |
| 11:00:56 pm | 15.74 | 100 | 4,509 |
| 10:43:56 pm | 15.74 | 100 | 4,409 |
Description
| US33738R6889 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P International Dividend Aristocrats TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/08/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 70 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- FID ETF
- Quotes First Trust S&P International Dividend Aristocrats ETF - USD
