FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.8 USD | -0.10% |
|
+4.22% | +4.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 179.9 $ | 181.14 $ | 181.18 $ | 183.99 $ | 183.8 $ |
| Volume | 103 137 | 93 068 | 64 275 | 119 079 | 67 068 |
| Change | +2.01% | +0.69% | +0.02% | +1.55% | -0.10% |
| Opening | 177.32 | 182.14 | 178.71 | 182.03 | 184.3 |
| High | 180.58 | 183.10 | 181.79 | 184.63 | 184.6 |
| Low | 177.00 | 179.97 | 178.32 | 181.49 | 182.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QTEC
| QTEC | Delayed quote |
183.8
USD
 | -0.10% | 67,068 |
London S.E.
0INL
| 0INL | Delayed quote |
182.5
USD
| -2.91% | 550 |
Performance
| 1 week | +5.78% | ||
| Current month | -3.51% | ||
| 1 month | -3.19% | ||
| 3 months | +1.04% | ||
| 6 months | +33.57% | ||
| Current year | +4.86% | ||
| 1 year | +53.36% | ||
| 3 years | +19.95% | ||
| 5 years | +107.08% | ||
| 10 years | +407.91% |
Volumes
marketsDaily volume
67 068
Estimated daily volume
67 068
Avg. Volume 20 sessions
111 421
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
20 480 294.01
Record volume 1
18 972 160
Record volume 2
8 135 057
Record volume 3
8 129 563
Highs and lows
1 week
173.44
184.63
1 month
173.20193.05
3 years
95.23196.30
5 years
60.33196.30
10 years
33.85196.30
Indicators
Moving average 5 days
180.51
Moving average 20 days
184.80
Moving average 50 days
187.71
Moving average 100 days
181.81
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
45.24
RSI 14 days
44.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b24542.plsB0MlM4DTxua588T9aMia0gSxa6mLjPbd7UU-iFzQ.7C5qg-Q2pUao1f8Wo1YSWm_Y0RUDnQOqaMAaNxv9IGf_KGCGnR2ZUNzY7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 183.8 | 157 | 52,312 |
| 01:29:59 am | 183.7 | 200 | 52,155 |
| 01:29:59 am | 183.7 | 200 | 51,955 |
| 01:29:59 am | 183.7 | 200 | 51,755 |
| 01:29:59 am | 183.7 | 100 | 51,555 |
| 01:29:59 am | 183.7 | 200 | 51,455 |
| 01:29:59 am | 183.7 | 100 | 51,255 |
| 01:29:59 am | 183.8 | 100 | 51,155 |
| 01:29:59 am | 183.7 | 100 | 51,055 |
| 01:29:59 am | 183.7 | 100 | 50,955 |
ETF Ratings
 |
Description
| US3373451026 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Technology Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/04/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,713 M€ |
|---|---|
| AuM 1M | 3,718 M€ |
| AuM 3 months | 3,100 M€ |
| AuM 6 months | 2,711 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- QTEC ETF
- Quotes First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD
