FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 USD | -1.01% |
|
+2.43% | +6.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 117.05 $ | 117.28 $ | 118.28 $ | 118.36 $ | 117.2 $ |
| Volume | 26 096 | 10 266 | 13 690 | 7 960 | 14 597 |
| Change | +0.44% | +0.20% | +0.85% | +0.07% | -1.01% |
| Opening | 117.38 | 115.42 | 117.50 | 118.56 | 118.1 |
| High | 118.28 | 117.29 | 118.47 | 118.56 | 118.5 |
| Low | 116.17 | 115.42 | 117.50 | 117.99 | 117.2 |
Performance
| 1 week | +3.47% | ||
| Current month | -3.99% | ||
| 1 month | -3.99% | ||
| 3 months | +4.34% | ||
| 6 months | +29.27% | ||
| Current year | +8.03% | ||
| 1 year | +26.68% | ||
| 3 years | +13.25% | ||
| 5 years | +72.06% | ||
| 10 years | +189.46% |
Volumes
marketsDaily volume
14 597
Estimated daily volume
27 682
Avg. Volume 20 sessions
27 787
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 255 686.08
Record volume 1
1 200 323
Record volume 2
1 183 255
Record volume 3
1 155 848
Highs and lows
1 week
115.00
118.56
1 month
113.13123.90
3 years
84.56124.32
5 years
50.01124.32
10 years
28.02124.32
Indicators
Moving average 5 days
117.50
Moving average 20 days
118.64
Moving average 50 days
119.91
Moving average 100 days
115.17
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
52.84
RSI 14 days
49.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ba4daed6793bda.DymQkJF5xQcOHAEjjwcuV2pHESNT1w3IJuONrjgo5qA.RWr7wvsO8GVDeHhTojRsZwwEcllknUaHC4rD5FkYqplje_PIyxOUX3h-OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:24 pm | 117.2 | 650 | 12,125 |
| 09:58:20 pm | 117.4 | 125 | 11,475 |
| 09:42:55 pm | 117.3 | 302 | 11,350 |
| 09:09:44 pm | 117.6 | 114 | 11,048 |
| 09:09:16 pm | 117.5 | 294 | 10,934 |
| 08:55:56 pm | 117.6 | 100 | 10,640 |
| 08:55:56 pm | 117.6 | 100 | 10,540 |
| 08:55:56 pm | 117.6 | 100 | 10,440 |
| 08:55:56 pm | 117.6 | 100 | 10,340 |
| 08:52:14 pm | 117.5 | 100 | 10,240 |
ETF Ratings
 |
Description
| US33735K1088 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Large Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,054 M€ |
|---|---|
| AuM 1M | 1,037 M€ |
| AuM 3 months | 926 M€ |
| AuM 6 months | 939 M€ |
| AuM 12 months | 853 M€ |
- Stock Market
- ETF
- FTC ETF
- Quotes First Trust Large Cap Growth AlphaDEX Fund ETF - USD
