ETF FPXI FIRST TRUST INTERNATIONAL IPO ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust International IPO ETF - USD

ETF

FPXI

US33734X8535

Market Closed - Nasdaq
Other stock markets
 01:45:00 03/05/2024 am IST 		5-day change 1st Jan Change
45.32 USD +1.59% Intraday chart for First Trust International IPO ETF - USD +1.07% +7.27%
2020 First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF Declares Quarterly Distribution, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust International IPO ETF - USD(FPXI) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 45.22 $ 44.51 $ 44.61 $ 45.32 $
Volume 7 322 12 477 14 212 9 557
Change +0.02% -1.57% +0.22% +1.59%
Opening 45.12 45.29 44.71 45.20
High 45.30 45.29 45.22 45.47
Low 45.11 44.51 44.32 44.88

Other stock markets

Markets Price Change Volume
Nasdaq FPXI
FPXI Delayed quote 45.32 USD ETF First Trust International IPO ETF - USD+1.59% 9,557

Performance

1 week+1.14%
Current month+1.82%
1 month-1.44%
3 months+8.24%
6 months+19.99%
Current year+7.27%
1 year+15.32%
3 years-32.99%
5 years+27.78%

Volumes

markets
Daily volume
9 557
Estimated daily volume
9 557
Avg. Volume 20 sessions
6 644
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
301 106.08
Record volume 1
1 021 782
Record volume 2
1 000 904
Record volume 3
791 230

Highs and lows

1 week
44.32
Extreme 44.32
45.47
1 month
43.59
Extreme 43.59
47.06
3 years
33.73
Extreme 33.7301
70.54
5 years
30.13
Extreme 30.13
79.31

Indicators

Moving average 5 days
44.97
Moving average 20 days
45.29
Moving average 50 days
45.80
Moving average 100 days
44.04
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
42.37
RSI 14 days
43.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76fbd80ac.CGq9Qvg3ZTtbDBHflKjoBXfcRVPW31Q8mdMIMw0U2x4.UAvbC41UNw8DbkCo_fmrTiWkEBTgm2ZWz55mRldYvVl-UtIOm04kCxBfeg
DatePriceVolumeDaily volume
01:15:30 am 45.38 148 7,663
12:37:15 am 45.47 360 7,515
12:27:27 am 45.42 100 7,155
12:27:11 am 45.4 1,200 7,055
12:27:11 am 45.4 1,200 5,855
12:27:04 am 45.45 108 4,655
12:27:03 am 45.4 104 4,547
12:13:25 am 45.37 100 4,443
11:19:29 pm 45.38 200 4,343
11:19:29 pm 45.38 300 4,143

Description

US33734X8535
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying IPOX Schuster International Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/11/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 148 M€
AuM 1M 160 M€
AuM 3 months 154 M€
AuM 6 months 159 M€
AuM 12 months 228 M€
  1. Stock Market
  2. ETF
  3. FPXI ETF
  4. Quotes First Trust International IPO ETF - USD