ETF FEUZ FIRST TRUST EUROZONE ALPHADEX UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR

ETF

FEUZ

IE00B8X9NY41

Market Closed - Euronext Amsterdam
Other stock markets
 06:44:15 03/05/2024 pm IST 		5-day change 1st Jan Change
40.5 EUR +0.28% Intraday chart for First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR +1.34% +8.30%
2020 First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Eurozone AlphaDEX UCITS ETF Declares Quarterly Distribution, Payable on 30 September 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR(FEUZ) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 40.73 € 40.73 € 40.38 € 40.495 €
Volume 1 859 178 83
Change +0.15% 0.00% -0.86% +0.28%
Opening 40.73 40.78 40.46 40.65
High 40.73 40.78 40.46 40.65
Low 40.73 40.73 40.38 40.50

Other stock markets

Markets Price Change Volume
London S.E. FTEU
FTEU Delayed quote 3,474 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.22% 7
OTC Markets FTDPF
FTDPF Delayed quote 42.32 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+1.86% 4,621
Euronext Amsterdam FEUZ
FEUZ Real-time 40.5 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.28% 83
London S.E. FTEU
FTEU Delayed quote 43.6 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.65% 0
Borsa Italiana FEUZ
FEUZ Real-time 40.47 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.25% 0
Börse Stuttgart FTGE
FTGE Delayed quote 40.4 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.09% 0
BOERSE MUENCHEN FTGE
FTGE Real-time 40.52 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.21% 0
London S.E. FEUD
FEUD Delayed quote 3,305 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR+0.23% 26

Performance

1 week-0.43%
Current month-0.58%
1 month+1.00%
3 months+7.57%
6 months+15.57%
Current year+8.30%
1 year+15.97%
3 years+12.56%
5 years+29.27%

Volumes

markets
Daily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
702
Daily volume ratio
0.12
Avg. Volume 20 sessions
28 427.49
Avg. Volume 20 sessions USD
30 590.54
Record volume 1
186 474
Record volume 2
182 110
Record volume 3
159 131

Highs and lows

1 week
40.38
Extreme 40.38
40.78
1 month
39.25
Extreme 39.25
40.78
3 years
29.05
Extreme 29.045
40.78
5 years
20.47
Extreme 20.47
40.78

Indicators

Moving average 5 days
40.60
Moving average 20 days
40.20
Moving average 50 days
39.37
Moving average 100 days
38.40
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
54.37
RSI 14 days
56.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.gINlIvbQQ4Hiac0jxfQAsKoz8iBU_ANULgf-n0h4XTQ.sbYLQae1JtikOoFovYxohPtVoklizWAjR0Knrn8bEVbFziNEvok34qhYiA
DatePriceVolumeDaily volume
06:44:15 pm 40.5 83 84

Description

IE00B8X9NY41
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Eurozone Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/10/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 67 M€
AuM 1M 69 M€
AuM 3 months 72 M€
AuM 6 months 68 M€
AuM 12 months 82 M€
  1. Stock Market
  2. ETF
  3. FEUZ ETF
  4. Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR