ETF FEP FIRST TRUST EUROPE ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Europe AlphaDEX Fund ETF - USD

ETF

FEP

US33737J1170

Market Closed - Nasdaq
Other stock markets
 01:45:00 04/05/2024 am IST 		5-day change 1st Jan Change
37.56 USD +0.54% Intraday chart for First Trust Europe AlphaDEX Fund ETF - USD +0.45% +3.41%
2020 First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund II - First Trust Europe AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Europe AlphaDEX Fund ETF - USD(FEP) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 36.92 $ 36.92 $ 37.36 $ 37.56 $
Volume 30 631 24 649 14 183 9 459
Change -1.57% 0.00% +1.19% +0.54%
Opening 37.29 37.02 37.17 37.62
High 37.42 37.39 37.50 37.64
Low 36.92 36.43 37.14 37.42

Other stock markets

Markets Price Change Volume
Nasdaq FEP
FEP Delayed quote 37.56 USD ETF First Trust Europe AlphaDEX Fund ETF - USD+0.54% 9,459

Performance

1 week+0.45%
Current month+1.73%
1 month-0.74%
3 months+5.92%
6 months+15.07%
Current year+3.41%
1 year+7.81%
3 years-12.67%
5 years+4.39%
10 years+4.92%

Volumes

markets
Daily volume
9 459
Estimated daily volume
9 459
Avg. Volume 20 sessions
16 923
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
635 627.88
Record volume 1
6 055 670
Record volume 2
1 772 183
Record volume 3
1 532 136

Highs and lows

1 week
36.43
Extreme 36.43
37.64
1 month
36.08
Extreme 36.08
38.21
3 years
25.75
Extreme 25.75
45.52
5 years
20.89
Extreme 20.89
45.52
10 years
20.89
Extreme 20.89
45.52

Indicators

Moving average 5 days
37.25
Moving average 20 days
37.08
Moving average 50 days
37.02
Moving average 100 days
36.35
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
56.52
RSI 14 days
54.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e54af990a45a4ea4fc38bc0.F4KxjiSlXuz24VLyYRQ5vTmsJp9Rp41u_e6uiCscsfA.Uvvy52CIbZihgDizBCINi0rIQttml_ooirjN7hJX4ZNxyuHLHc8R3qmlZg
DatePriceVolumeDaily volume
01:29:50 am 37.64 100 7,979
01:03:00 am 37.55 102 7,879
12:37:21 am 37.61 100 7,777
12:12:14 am 37.5 1,400 7,677
12:12:14 am 37.5 308 6,277
12:12:14 am 37.54 100 5,969
12:12:14 am 37.56 300 5,869
10:01:56 pm 37.51 177 5,569
09:44:00 pm 37.56 268 5,392
09:32:20 pm 37.6 100 5,124

Description

US33737J1170
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Europe Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2011
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 197 M€
AuM 1M 195 M€
AuM 3 months 203 M€
AuM 6 months 210 M€
AuM 12 months 262 M€
  1. Stock Market
  2. ETF
  3. FEP ETF
  4. Quotes First Trust Europe AlphaDEX Fund ETF - USD