ETF FBZ FIRST TRUST BRAZIL ALPHADEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Brazil AlphaDEX ETF - USD

ETF

FBZ

US33737J1337

Market Closed - Nasdaq
Other stock markets
 01:45:00 02/05/2024 am IST 		5-day change 1st Jan Change
11.21 USD -0.28% Intraday chart for First Trust Brazil AlphaDEX ETF - USD -1.75% -8.28%
2020 First Trust Exchange-Traded AlphaDEX® Fund II - First Trust Brazil AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI
2020 First Trust Advisors L.P. Declares Quarterly Ordinary Distribution for First Trust Exchange-Traded AlphaDEX  Fund II - First Trust Brazil AlphaDEX Fund, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Brazil AlphaDEX ETF - USD(FBZ) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 11.5069 $ 11.53 $ 11.2419 $ 11.21 $
Volume 473 1 009 182 2 020
Change +2.65% +0.20% -2.50% -0.28%
Opening 11.47 11.49 11.23 11.22
High 11.51 11.53 11.24 11.22
Low 11.43 11.48 11.23 11.15

Other stock markets

Markets Price Change Volume
Nasdaq FBZ
FBZ Delayed quote 11.21 USD ETF First Trust Brazil AlphaDEX ETF - USD-0.28% 2,020

Performance

1 week-0.27%
Current month-0.28%
1 month-5.40%
3 months-5.08%
6 months+11.43%
Current year-8.28%
1 year+12.13%
3 years-18.47%
5 years-21.33%
10 years-42.67%

Volumes

markets
Daily volume
2 020
Estimated daily volume
2 020
Avg. Volume 20 sessions
1 315
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
14 741.15
Record volume 1
14 257 960
Record volume 2
10 115 540
Record volume 3
8 319 402

Highs and lows

1 week
11.15
Extreme 11.15
11.53
1 month
11.03
Extreme 11.026
12.25
3 years
8.98
Extreme 8.98
15.30
5 years
7.03
Extreme 7.0265
18.15
10 years
7.03
Extreme 7.0265
22.33

Indicators

Moving average 5 days
11.35
Moving average 20 days
11.59
Moving average 50 days
11.85
Moving average 100 days
11.82
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
51.32
RSI 14 days
47.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f88cda69200616bc1122132d.OIRrFwCG1jDqGrD6YppN89CUUGGzQbekkpKjjJTdx6E.S8UYflDLmnSpYP2jK_0EmOf8IhmHAv3Ozefu3sWkiPl10zkgZu-De45C5Q
DatePriceVolumeDaily volume
07:24:02 pm 11.19 100 1,759
07:24:02 pm 11.19 100 1,659
07:24:02 pm 11.19 100 1,559
07:24:02 pm 11.19 100 1,459
07:24:02 pm 11.16 100 1,359
07:24:02 pm 11.16 100 1,259
07:24:02 pm 11.16 100 1,159
07:24:02 pm 11.16 100 1,059
07:23:56 pm 11.15 400 959
07:05:56 pm 11.21 159 559

Description

US33737J1337
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2011
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 6 M€
AuM 1M 6 M€
AuM 3 months 6 M€
AuM 6 months 5 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. FBZ ETF
  4. Quotes First Trust Brazil AlphaDEX ETF - USD