EVOLVE CANADIAN BANKS AND LIFECOS ENHANCED YIELD INDEX FUND - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.105 CAD | +0.35% |
|
-1.86% | -4.12% |
| Current month | +0.35% | ||
| 1 month | -5.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.18 $ | 7.21 $ | 7.1 $ | 7.08 $ | 7.105 $ |
| Volume | 484 285 | 135 246 | 120 923 | 83 593 | 189 097 |
| Change | -0.83% | +0.42% | -1.53% | -0.28% | +0.35% |
| Opening | 7.22 | 7.20 | 7.20 | 7.11 | 7.09 |
| High | 7.22 | 7.22 | 7.20 | 7.12 | 7.15 |
| Low | 7.12 | 7.18 | 7.06 | 7.07 | 7.055 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.86% | ||
| Current month | +0.35% | ||
| 1 month | -5.77% | ||
| 3 months | -2.13% | ||
| 6 months | +10.50% | ||
| Current year | -4.12% | ||
| 1 year | -8.56% |
Volumes
marketsDaily volume
189 097
Estimated daily volume
189 097
Avg. Volume 20 sessions
157 704
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
1 120 486.92
Avg. Volume 20 sessions USD
815 568.81
Record volume 1
484 285
Record volume 2
269 092
Record volume 3
238 536
Highs and lows
1 week
7.06
7.22
1 month
7.067.54
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.28
Moving average 50 days
7.39
Moving average 100 days
7.33
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
30.06
RSI 14 days
33.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db72c8cf68248616897b91e1d13.OhUQv7JEIwicqBRLAN-GPNXB2Jv_miKfypKA4mannLM.QH1R-doVYEn1mEIJTYzAVOKQkdm53HPOpNThrS3R2eRRI3qM9ihVTqvsQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:49 am | 7.105 | 100 | 188,400 |
| 01:25:29 am | 7.1 | 100 | 188,300 |
| 01:22:06 am | 7.11 | 2,000 | 188,200 |
| 01:22:00 am | 7.11 | 1,600 | 186,200 |
| 01:22:00 am | 7.11 | 400 | 184,600 |
| 01:16:22 am | 7.12 | 100 | 184,200 |
| 01:13:22 am | 7.12 | 100 | 184,100 |
| 01:04:47 am | 7.12 | 500 | 184,000 |
| 01:00:00 am | 7.13 | 100 | 183,500 |
| 12:58:36 am | 7.13 | 400 | 183,400 |
Description
| CA30053T1093 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- BANK ETF
- Quotes Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund - CAD
