DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.26 USD | +1.49% |
|
-4.61% | -10.02% |
| Current month | -3.56% | ||
| 1 month | -21.31% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.9 $ | 41.78 $ | 39.09 $ | 37.7 $ | 38.26 $ |
| Volume | 42 979 | 58 054 | 102 315 | 131 660 | 37 328 |
| Change | +2.74% | +2.15% | -6.44% | -3.56% | +1.49% |
| Opening | 40.05 | 41.48 | 40.88 | 38.30 | 38.6 |
| High | 41.42 | 42.09 | 41.36 | 40.43 | 38.82 |
| Low | 40.05 | 41.00 | 39.07 | 37.16 | 36.77 |
Performance
| 1 week | -6.01% | ||
| Current month | -3.56% | ||
| 1 month | -21.31% | ||
| 3 months | -5.84% | ||
| 6 months | +79.10% | ||
| Current year | -11.34% | ||
| 1 year | +40.57% | ||
| 3 years | -41.34% |
Volumes
marketsDaily volume
37 328
Estimated daily volume
54 392
Avg. Volume 20 sessions
87 322
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 340 939.72
Record volume 1
1 751 204
Record volume 2
1 520 085
Record volume 3
1 428 392
Highs and lows
1 week
36.77
42.09
1 month
36.0047.81
3 years
17.3489.30
Indicators
Moving average 5 days
39.86
Moving average 20 days
41.19
Moving average 50 days
43.25
Moving average 100 days
41.60
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
42.25
RSI 14 days
42.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3735782618d1ba84.752O4XYTnt0dY5u2rW7IdSOLm8wKIIMgksrUK93vaqg.uu_XjxdKq-xuW_7gwCCaARvo8JxEaPdF9oCZfeWODt2J-P60QFeoqCoo3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:25 pm | 38.26 | 149 | 31,898 |
| 11:04:52 pm | 38.31 | 100 | 31,749 |
| 11:02:59 pm | 38.32 | 400 | 31,649 |
| 11:01:47 pm | 38.42 | 1,700 | 31,249 |
| 11:01:47 pm | 38.44 | 100 | 29,549 |
| 11:01:47 pm | 38.44 | 100 | 29,449 |
| 11:01:47 pm | 38.44 | 100 | 29,349 |
| 10:54:47 pm | 38.18 | 300 | 29,249 |
| 10:46:10 pm | 38.24 | 3,000 | 28,949 |
| 10:43:12 pm | 38.22 | 100 | 25,949 |
Description
| US25460G8565 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 High Beta Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/11/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 64 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- HIBL ETF
- Quotes Direxion Daily S&P 500 High Beta Bull 3X Shares ETF - USD
