DIREXION DAILY S&P 500 BULL 2X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 USD | -2.78% |
|
+1.34% | +9.54% |
| 1 month | -8.27% | ||
| 3 months | +3.37% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 113.3437 $ | 115.63 $ | 116.343 $ | 113.1075 $ |
| Volume | 28 178 | 16 250 | 12 447 | 10 851 |
| Change | -0.95% | +2.02% | +0.62% | -2.78% |
| Opening | 111.51 | 114.76 | 116.39 | 115.87 |
| High | 113.73 | 116.25 | 116.68 | 115.87 |
| Low | 110.88 | 114.61 | 115.86 | 113.11 |
Performance
| 1 week | -1.23% | ||
| 1 month | -8.27% | ||
| 3 months | +3.37% | ||
| 6 months | +42.18% | ||
| Current year | +9.54% | ||
| 1 year | +37.77% | ||
| 3 years | +22.46% | ||
| 5 years | +99.96% |
Volumes
marketsDaily volume
10 851
Estimated daily volume
10 851
Avg. Volume 20 sessions
18 965
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2 145 083.74
Record volume 1
640 855
Record volume 2
624 275
Record volume 3
574 771
Highs and lows
1 week
110.88
116.68
1 month
109.44123.75
3 years
59.98123.88
5 years
28.74123.88
Indicators
Moving average 5 days
114.85
Moving average 20 days
116.83
Moving average 50 days
117.67
Moving average 100 days
111.17
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
50.45
RSI 14 days
48.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b4605f9eccd23262992261d598e26a.nxBLeCy0WD86yvqqIM_xXmsFcKhxjftKU5ZV3Qlr55Q.7XEMHEbeDXxV85jHSKGbMzwzBNsj3s8fBuUtgl8EscbTRgQPSc4CZ22aiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:46 am | 113.2 | 100 | 8,838 |
| 01:23:10 am | 113.5 | 100 | 8,738 |
| 01:21:07 am | 113.9 | 100 | 8,638 |
| 01:20:15 am | 113.9 | 100 | 8,538 |
| 12:07:00 am | 114.3 | 100 | 8,438 |
| 12:07:00 am | 114.3 | 100 | 8,338 |
| 12:07:00 am | 114.3 | 600 | 8,238 |
| 12:07:00 am | 114.3 | 600 | 7,638 |
| 10:45:08 pm | 114.1 | 100 | 7,038 |
| 09:45:25 pm | 114.9 | 100 | 6,938 |
Description
| US25459Y1652 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 180 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 217 M€ |
| AuM 6 months | 245 M€ |
| AuM 12 months | 170 M€ |
- Stock Market
- ETF
- SPUU ETF
- Quotes Direxion Daily S&P 500 Bull 2X Shares ETF - USD
