DIREXION DAILY S&P 500 BEAR 3X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 USD | -0.94% |
|
-8.11% | -17.58% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 9.75 $ | 9.88 $ | 9.61 $ | 9.52 $ |
| Volume | 31 032 204 | 39 313 799 | 26 273 082 | 25 304 489 |
| Change | 0.00% | +1.33% | -2.73% | -0.94% |
| Opening | 9.68 | 10.14 | 9.72 | 9.52 |
| High | 9.89 | 10.23 | 9.76 | 9.67 |
| Low | 9.64 | 9.83 | 9.51 | 9.47 |
Other stock markets
Performance
| 1 week | -5.74% | ||
| Current month | +8.92% | ||
| 1 month | +8.92% | ||
| 3 months | -10.02% | ||
| 6 months | -46.79% | ||
| Current year | -17.58% | ||
| 1 year | -44.07% | ||
| 3 years | -63.59% | ||
| 5 years | -94.90% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
25 304 489
Estimated daily volume
25 304 489
Avg. Volume 20 sessions
40 183 241
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
382 544 454.32
Record volume 1
65 086 210
Record volume 2
61 178 180
Record volume 3
58 541 890
Highs and lows
1 week
9.47
10.23
1 month
8.6810.45
3 years
8.6531.42
5 years
8.65288.50
10 years
8.651 546.50
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.44
Moving average 50 days
9.46
Moving average 100 days
10.46
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
57.99
RSI 14 days
56.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6c8168d752f858a.UD3g-iA1atxbqWlVKggFXnoLuOIYMlBIpO_ELu_-IXE.ZGiRrlReHYQI3zoxQFlhEDk839QvXRwwwb6-cYqrdToiXqiKEFoNlRr-Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.52 | 31,131 | 23,749,737 |
| 01:29:59 am | 9.51 | 100 | 23,718,606 |
| 01:29:58 am | 9.51 | 400 | 23,718,506 |
| 01:29:58 am | 9.51 | 100 | 23,718,106 |
| 01:29:58 am | 9.51 | 174 | 23,718,006 |
| 01:29:57 am | 9.51 | 200 | 23,717,832 |
| 01:29:57 am | 9.51 | 259 | 23,717,632 |
| 01:29:57 am | 9.51 | 1,000 | 23,717,373 |
| 01:29:57 am | 9.51 | 200 | 23,716,373 |
| 01:29:57 am | 9.51 | 259 | 23,716,173 |
Description
| US25460E2651 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/11/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 494 M€ |
|---|---|
| AuM 1M | 497 M€ |
| AuM 3 months | 662 M€ |
| AuM 6 months | 680 M€ |
| AuM 12 months | 991 M€ |
- Stock Market
- ETF
- SPXS ETF
- Quotes Direxion Daily S&P 500 Bear 3X Shares - USD
