DIREXION DAILY 7-10 YEAR TREASURY BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.39 USD | +1.69% |
|
+3.92% | -12.94% |
| Current month | +4.28% | ||
| 1 month | -3.56% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23.39 $ | 23.7298 $ | 23.984 $ | 24.39 $ |
| Volume | 28 790 | 30 440 | 16 543 | 44 896 |
| Change | -1.56% | +1.45% | +1.07% | +1.69% |
| Opening | 23.47 | 23.57 | 23.70 | 24.56 |
| High | 23.59 | 23.96 | 24.07 | 24.58 |
| Low | 23.34 | 23.49 | 23.65 | 24.28 |
Performance
| 1 week | +3.92% | ||
| Current month | +4.28% | ||
| 1 month | -3.56% | ||
| 3 months | -10.43% | ||
| 6 months | -0.30% | ||
| Current year | -12.94% | ||
| 1 year | -26.71% | ||
| 3 years | -52.33% | ||
| 5 years | -45.90% | ||
| 10 years | -37.76% |
Volumes
marketsDaily volume
44 896
Estimated daily volume
44 896
Avg. Volume 20 sessions
36 655
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
894 015.45
Record volume 1
1 149 752
Record volume 2
896 678
Record volume 3
597 874
Highs and lows
1 week
23.34
24.58
1 month
23.1525.55
3 years
22.2557.52
5 years
22.2571.61
10 years
22.2571.61
Indicators
Moving average 5 days
23.85
Moving average 20 days
23.94
Moving average 50 days
25.09
Moving average 100 days
26.05
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
50.82
RSI 14 days
45.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5944ef0f28b433a0489ddfa3.eQQ7vnGDPBsGceHZjxO8vr2n4wr4z_BwUkqg-RxNEWA.EVZ4ilz3Vk1gGrKI2nHv9NnGuUi2i5EeHyyRiVl-VlBMSU6LQfVkc04kig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:06 am | 24.39 | 100 | 39,675 |
| 01:29:06 am | 24.39 | 100 | 39,575 |
| 01:29:06 am | 24.39 | 100 | 39,475 |
| 01:29:06 am | 24.39 | 100 | 39,375 |
| 01:29:06 am | 24.39 | 100 | 39,275 |
| 01:29:06 am | 24.39 | 100 | 39,175 |
| 01:28:41 am | 24.41 | 289 | 39,075 |
| 01:21:49 am | 24.43 | 1,000 | 38,786 |
| 01:20:24 am | 24.41 | 288 | 37,786 |
| 01:16:16 am | 24.41 | 720 | 37,498 |
Description
| US25459W5655 | |
|---|---|
| Total Expense Ratio | 1.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- TYD ETF
- Quotes Direxion Daily 7-10 Year Treasury Bull 3X Shares ETF - USD
