DAIWA ETF MSCI JAPAN ESG SELECT LEADERS INDEX ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,471 JPY | -0.20% |
|
+1.70% | +15.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3413 ¥ | 3480 ¥ | 3478 ¥ | 3471 ¥ |
| Volume | 90 | 70 | 2 540 | 60 |
| Change | +∞% | +1.96% | -0.06% | -0.20% |
| Opening | 3,414.00 | 3,491.00 | 3,478.00 | 3,463.00 |
| High | 3,414.00 | 3,491.00 | 3,478.00 | 3,471.00 |
| Low | 3,413.00 | 3,480.00 | 3,478.00 | 3,463.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1653
| 1653 | Delayed quote |
3,471
JPY
 | -0.20% | 60 |
Performance
| 1 week | +1.49% | ||
| Current month | -0.26% | ||
| 1 month | -0.52% | ||
| 3 months | +8.98% | ||
| 6 months | +18.65% | ||
| Current year | +15.99% | ||
| 1 year | +31.65% | ||
| 3 years | +44.26% | ||
| 5 years | +77.36% |
Volumes
marketsDaily volume
60
Estimated daily volume
87
Avg. Volume 20 sessions
355
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
1 232 205.00
Avg. Volume 20 sessions USD
8 003.17
Record volume 1
117 480
Record volume 2
114 790
Record volume 3
62 350
Highs and lows
1 week
3 413.00
3 491.00
1 month
3 344.003 513.00
3 years
2 265.003 546.00
5 years
1 526.003 546.00
Indicators
Moving average 5 days
3 460.50
Moving average 20 days
3 453.60
Moving average 50 days
3 406.18
Moving average 100 days
3 285.30
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
57.46
RSI 14 days
55.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf307e38dbfc92d1eac195f2.WJrAZFmvcGIJDy96T8_WzTX05a3A8hRCnu1e2EwzdtA.FM75Iy6aJhdcaV4Zf6bjgketitmOhCUF0YI_iD0FGpMg-K8pH9YiI0VEZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 3,471 | 50 | 60 |
Description
| JP3048510006 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ESG Select Leaders GRTR Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 79 M€ |
| AuM 3 months | 69 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 147 M€ |
- Stock Market
- ETF
- 1653 ETF
- Quotes Daiwa ETF MSCI Japan ESG Select Leaders Index ETF - JPY