DAIWA ETF FTSE BLOSSOM JAPAN INDEX ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,222 JPY | -0.11% |
|
+2.68% | +18.73% |
| 2023 | Daiwa ETF FTSE Blossom Japan Index Fund will Change its Name to iFreeETF FTSE Blossom Japan Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2164 ¥ | 2229.5 ¥ | 2224.5 ¥ | 2222 ¥ |
| Volume | 130 | 3 300 | 300 | 10 |
| Change | +∞% | +3.03% | -0.22% | -0.11% |
| Opening | 2,185.50 | 2,214.00 | 2,229.00 | 2,222.00 |
| High | 2,185.50 | 2,236.00 | 2,229.00 | 2,222.00 |
| Low | 2,164.00 | 2,214.00 | 2,224.50 | 2,222.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1654
| 1654 | Delayed quote |
2,222
JPY
 | -0.11% | 10 |
Performance
| 1 week | +2.68% | ||
| Current month | -0.34% | ||
| 1 month | +0.98% | ||
| 3 months | +11.43% | ||
| 6 months | +19.85% | ||
| Current year | +18.73% | ||
| 1 year | +34.50% | ||
| 3 years | +52.19% | ||
| 5 years | +83.18% |
Volumes
marketsDaily volume
10
Estimated daily volume
14
Avg. Volume 20 sessions
2 560
Daily volume ratio
0.01
Avg. Volume 20 sessions JPY
5 688 320.00
Avg. Volume 20 sessions USD
36 951.33
Record volume 1
308 520
Record volume 2
88 340
Record volume 3
61 000
Highs and lows
1 week
2 214.00
2 236.00
1 month
2 138.002 241.50
3 years
1 379.502 285.50
5 years
925.002 285.50
Indicators
Moving average 5 days
2 210.00
Moving average 20 days
2 207.45
Moving average 50 days
2 149.23
Moving average 100 days
2 062.45
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
56.65
RSI 14 days
56.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498a.g01EAF3rm0lneEROX9OJjjt-5gDUSm5aMQO872lIlrk.0n0AQRatrx8sHHUqPYbl6kERoVK3Mh4PZzaIgSMLo47QIQNONInhGx8dBQ
| Date | Price | Volume | Daily volume |
|---|
Description
| JP3048520005 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Blossom Japan Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- 1654 ETF
- Quotes Daiwa ETF FTSE Blossom Japan Index ETF - JPY