BNY MELLON CORE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.06 USD | +0.58% |
|
+1.10% | -3.35% |
| Current month | +0.95% | ||
| 1 month | -0.83% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 40.68 $ | 40.69 $ | 40.83 $ | 41.065 $ |
| Volume | 89 655 | 69 403 | 791 394 | 60 152 |
| Change | -0.39% | +0.02% | +0.34% | +0.58% |
| Opening | 40.77 | 40.58 | 40.61 | 41.13 |
| High | 40.78 | 40.78 | 40.84 | 41.13 |
| Low | 40.65 | 40.58 | 40.61 | 40.97 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.83% | ||
| Current month | +0.95% | ||
| 1 month | -0.83% | ||
| 3 months | -2.46% | ||
| 6 months | +2.00% | ||
| Current year | -3.35% | ||
| 1 year | -4.23% | ||
| 3 years | -16.43% |
Volumes
marketsDaily volume
60 152
Estimated daily volume
60 152
Avg. Volume 20 sessions
152 105
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
6 246 191.83
Record volume 1
26 214 660
Record volume 2
1 851 805
Record volume 3
1 539 423
Highs and lows
1 week
40.58
41.13
1 month
40.5341.50
3 years
39.2251.03
Indicators
Moving average 5 days
40.75
Moving average 20 days
40.90
Moving average 50 days
41.36
Moving average 100 days
41.70
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
39.65
RSI 14 days
39.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68ca14177e3e592c41502cbb.2Fz_aKGqau0RR0xQTv3qWqIKSeG7hVIU_kF94282-_I.thuxEdXYUrdfKAkgAb-bPdhmZKrUxGdEhC80hQZvgYKPJJFc8MM_3UYlLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 41.06 | 200 | 54,385 |
| 01:29:49 am | 41.06 | 200 | 54,185 |
| 01:28:42 am | 41.06 | 120 | 53,985 |
| 01:26:17 am | 41.06 | 216 | 53,865 |
| 01:25:40 am | 41.07 | 100 | 53,649 |
| 01:24:50 am | 41.06 | 100 | 53,549 |
| 01:22:59 am | 41.06 | 304 | 53,449 |
| 01:20:24 am | 41.06 | 100 | 53,145 |
| 01:19:47 am | 41.06 | 100 | 53,045 |
| 01:19:26 am | 41.06 | 964 | 52,945 |
ETF Ratings
 |
Description
| US09661T6029 | |
|---|---|
| Total Expense Ratio | 0.00% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/04/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,600 M€ |
|---|---|
| AuM 1M | 1,581 M€ |
| AuM 3 months | 1,504 M€ |
| AuM 6 months | 498 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- BKAG ETF
- Quotes BNY Mellon Core Bond ETF - USD
