ETF ETDD BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR

ETF

ETDD

FR0012739431

Market Closed - Euronext Paris
Other stock markets
 09:05:15 30/04/2024 pm IST 		5-day change 1st Jan Change
15.16 EUR -1.25% Intraday chart for BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR +0.16% +9.89%
Current month-1.16%
1 month-1.16%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR(ETDD) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 15.334 € 15.18 € 15.4 € 15.352 € 15.16 €
Volume 11 294 2 389 14 261 2 841 7 734
Change -0.35% -1.00% +1.45% -0.31% -1.25%
Opening 15.41 15.34 15.32 15.45 15.44
High 15.47 15.34 15.45 15.48 15.44
Low 15.30 15.09 15.29 15.34 15.16

Other stock markets

Markets Price Change Volume
Euronext Paris ETDD
ETDD Real-time 15.16 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.25% 7,734
London S.E. 0XDX
0XDX Delayed quote 8.961 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.38% 3,840
BOERSE MUENCHEN ETDD
ETDD Real-time 15.19 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.07% 40
Swiss Exchange ETDD
ETDD Delayed quote 15.2 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.08% 0
Börse Stuttgart ETDD
ETDD Delayed quote 15.16 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR-1.06% 0
Euronext Paris ETBB
ETBB Real-time 12.43 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.11% 27
London S.E. 0XE1
0XE1 Delayed quote 8.521 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR+5.97% 35,000
BOERSE MUENCHEN ETBB
ETBB Real-time 12.43 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.08% 4
Swiss Exchange ETBB
ETBB Delayed quote 12.44 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.07% 0
Börse Stuttgart ETBB
ETBB Delayed quote 12.41 EUR ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF - C/D - EUR-1.05% 0

Performance

1 week+1.43%
Current month-1.16%
1 month-1.16%
3 months+8.39%
6 months+25.69%
Current year+11.28%
1 year+17.66%
3 years+36.58%
5 years+64.03%

Volumes

markets
Daily volume
7 734
Estimated daily volume
7 734
Avg. Volume 20 sessions
11 094
Daily volume ratio
0.70
Avg. Volume 20 sessions
168 185.04
Avg. Volume 20 sessions USD
179 631.71
Record volume 1
3 613 946
Record volume 2
3 043 632
Record volume 3
3 027 684

Highs and lows

1 week
15.09
Extreme 15.09
15.48
1 month
14.96
Extreme 14.962
15.75
3 years
9.60
Extreme 9.6
15.75
5 years
6.29
Extreme 6.291
15.75

Indicators

Moving average 5 days
15.33
Moving average 20 days
15.27
Moving average 50 days
15.14
Moving average 100 days
14.52
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
58.40
RSI 14 days
56.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b61efdc33a3c.LMsV6qjdfkW9a5v8oUVeG_XZAzjBYsWuxlyJ36bOM5g.Rbt33ZCcKHbzUsumyC81U8GUdU2kCI_9oAz57PWpYscdhl-96_AmBIUHow
DatePriceVolumeDaily volume
09:05:15 pm 15.16 972 7,734
09:05:15 pm 15.16 101 6,762
09:05:15 pm 15.16 1,172 6,661
09:05:15 pm 15.16 500 5,489
09:05:15 pm 15.16 32 4,989
08:53:30 pm 15.17 6 4,957
08:31:21 pm 15.22 8 4,951
08:30:45 pm 15.23 5 4,943
08:30:11 pm 15.23 21 4,938
08:24:35 pm 15.25 6 4,917

ETF Ratings

Description

FR0012739431
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/10/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 458 M€
AuM 1M 471 M€
AuM 3 months 405 M€
AuM 6 months 284 M€
AuM 12 months 255 M€
  1. Stock Market
  2. ETF
  3. ETDD ETF
  4. Quotes BNP Paribas Easy EURO STOXX 50 UCITS ETF - C - EUR