BNP PARIBAS EASY ESG DIVIDEND EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 EUR | +0.32% |
|
+1.32% | +4.64% |
| Current month | +0.70% | ||
| 1 month | +0.73% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 124.38 € | 123.52 € | 124.08 € | 124.38 € |
| Volume | 6 | 81 | 2 | 175 |
| Change | +0.91% | -0.69% | +0.45% | +0.24% |
| Opening | 124.38 | 124.42 | 123.82 | 124.36 |
| High | 124.38 | 124.42 | 124.08 | 124.44 |
| Low | 124.38 | 123.52 | 123.82 | 124.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EDEU
| EDEU | Real-time |
124.4
EUR
 | +0.32% | 175 |
| Delayed quote |
114.1
EUR
| +0.16% | 39,000 | ||
BOERSE MUENCHEN
EDEU
| EDEU | Real-time |
124.5
EUR
| +0.37% | 3 |
Swiss Exchange
EDEU
| EDEU | Delayed quote |
124.2
EUR
| +0.31% | 0 |
Börse Stuttgart
EDEU
| EDEU | Delayed quote |
124.3
EUR
| +0.47% | 0 |
Performance
| 1 week | +0.91% | ||
| Current month | +0.70% | ||
| 1 month | +0.73% | ||
| 3 months | +3.58% | ||
| 6 months | +12.16% | ||
| Current year | +4.64% | ||
| 1 year | +13.61% | ||
| 3 years | +14.93% | ||
| 5 years | +23.52% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
40
Daily volume ratio
4.38
Avg. Volume 20 sessions
4 975.20
Avg. Volume 20 sessions USD
5 353.76
Record volume 1
39 000
Record volume 2
21 901
Record volume 3
18 000
Highs and lows
1 week
123.52
124.44
1 month
120.96124.76
3 years
89.29124.76
5 years
59.83124.76
Indicators
Moving average 5 days
123.92
Moving average 20 days
123.12
Moving average 50 days
122.37
Moving average 100 days
120.81
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
57.31
RSI 14 days
56.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2ef2165e8e3e0b6.sAau4K1MpdNuENpB4pH_ADfMbI2-P612CJc_kw3A-QE.3H7arfUb76sZJKNsrqGYX3yNJdTTfeYkOP5Y_F-RwXbnUuuF7w_PmgJqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:08 pm | 124.4 | 78 | 176 |
| 07:40:57 pm | 124.3 | 82 | 98 |
| 05:02:05 pm | 124.4 | 15 | 16 |
Description
| LU1615090864 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BNP Paribas High Dividend Europe ESG (NTR) index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/07/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- EDEU ETF
- Quotes BNP Paribas Easy ESG Dividend Europe UCITS ETF - EUR
