ETF ZSP BMO S&P 500 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO S&P 500 Index ETF - CAD

ETF

ZSP

CA05575T1003

Delayed Toronto S.E.
Other stock markets
 10:56:47 29/04/2024 pm IST 		5-day change 1st Jan Change
76.34 CAD +0.28% Intraday chart for BMO S&P 500 Index ETF - CAD +1.75% +10.49%
2020 BMO S&P 500 Index ETF Declares Quarterly Cash Distribution, payable on January 05, 2021 CI
2020 BMO S&P 500 Index ETF Declares Quarterly Cash Distribution, Payable on October 2, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO S&P 500 Index ETF - CAD(ZSP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 75.68 $ 75.94 $ 75.39 $ 76.13 $ 76.34 $
Volume 220 883 247 283 275 600 293 243 55 871
Change +0.87% +0.34% -0.72% +0.98% +0.28%
Opening 75.32 76.12 75.09 75.90 76.4
High 75.76 76.16 75.46 76.40 76.51
Low 75.27 75.66 74.85 75.78 76.18

Other stock markets

Markets Price Change Volume
Toronto S.E. ZSP
ZSP Delayed quote 76.34 CAD ETF BMO S&P 500 Index ETF - CAD+0.28% 55,871
Toronto S.E. ZSP.U
ZSP.U Delayed quote 55.93 USD ETF BMO S&P 500 Index ETF - USD+0.13% 8,801
OTC Markets BZSPF
BZSPF Delayed quote 54.94 USD ETF BMO S&P 500 Index ETF - USD-0.33% 260

Performance

1 week+1.98%
Current month-2.02%
1 month-1.73%
3 months+5.96%
6 months+21.67%
Current year+10.19%
1 year+25.69%
3 years+33.70%
5 years+74.93%
10 years+235.67%

Volumes

markets
Daily volume
55 871
Estimated daily volume
90 702
Avg. Volume 20 sessions
315 085
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
24 053 588.90
Avg. Volume 20 sessions USD
17 621 178.16
Record volume 1
8 775 524
Record volume 2
3 834 204
Record volume 3
3 669 569

Highs and lows

1 week
74.58
Extreme 74.58
76.51
1 month
74.47
Extreme 74.47
77.94
3 years
51.74
Extreme 51.74
78.17
5 years
35.14
Extreme 35.14
78.17
10 years
22.35
Extreme 22.35
78.17

Indicators

Moving average 5 days
75.63
Moving average 20 days
76.48
Moving average 50 days
76.10
Moving average 100 days
73.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
40.52
RSI 14 days
43.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6190084448f057d.743K_BYgbQDPWYYz0X7UcCP4uw8yZ_eBVMiCL2nN45g.g-uIu1AYB1_-EvNYhiuVEWbOiX1dMqLJZ6ftZTj5luzfxbujXnooUvdstg
DatePriceVolumeDaily volume
10:56:47 pm 76.34 100 53,000
10:54:18 pm 76.32 200 52,900
10:51:38 pm 76.3 100 52,700
10:50:53 pm 76.29 100 52,600
10:50:18 pm 76.29 400 52,500
10:50:18 pm 76.29 200 52,100
10:50:18 pm 76.29 2,500 51,900
10:50:18 pm 76.29 800 49,400
10:50:18 pm 76.29 1,900 48,600
10:50:18 pm 76.29 900 46,700

ETF Ratings

Description

CA05575T1003
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 9,114 M€
AuM 1M 9,004 M€
AuM 3 months 8,084 M€
AuM 6 months 6,539 M€
AuM 12 months 6,266 M€
  1. Stock Market
  2. ETF
  3. ZSP ETF
  4. Quotes BMO S&P 500 Index ETF - CAD