Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.91 AUD | -0.33% | +0.93% | +7.01% |
Quotes 5-day view
Delayed Quote Australian S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 11.87 $ | 11.92 $ | 11.93 $ | 11.95 $ | 11.91 $ |
Volume | 163 451 | 89 074 | 89 694 | 16 926 | 46 880 |
Change | +0.59% | +0.42% | +0.08% | +0.17% | -0.33% |
Opening | 11.79 | 11.94 | 11.92 | 11.93 | 11.9 |
High | 11.91 | 11.96 | 11.94 | 11.99 | 11.95 |
Low | 11.79 | 11.88 | 11.87 | 11.93 | 11.9 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Australian S.E.
F100
| F100 | Delayed quote | 11.91 AUD | -0.33% | 46,880 |
Performance
1 week | +0.93% | ||
Current month | -0.17% | ||
1 month | +1.62% | ||
3 months | +6.15% | ||
6 months | +10.79% | ||
Current year | +7.01% | ||
1 year | +6.53% | ||
3 years | +25.11% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:11 am | 11.91 | 1,672 | 45,208 |
10:51:14 am | 11.95 | 1,714 | 43,536 |
10:44:09 am | 11.95 | 2,128 | 41,822 |
10:44:08 am | 11.95 | 2,872 | 39,694 |
10:44:08 am | 11.95 | 8,380 | 36,822 |
10:44:08 am | 11.95 | 61 | 28,442 |
10:44:08 am | 11.94 | 15 | 28,381 |
10:06:00 am | 11.95 | 82 | 28,366 |
10:06:00 am | 11.95 | 308 | 28,284 |
10:06:00 am | 11.95 | 91 | 27,976 |
Description
AU0000051054 |
---|
- Stock Market
- ETF
- F100 ETF
- Quotes BetaShares FTSE 100 ETF - AUD