|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.31 EUR | -0.16% |
|
-0.47% | +3.05% |
| Current month | +0.85% | ||
| 1 month | +0.49% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 108.83 € | 108.76 € | 108.72 € | 109.10 € | 108.49 € |
| Volume | 49 | 14 | 167 | 162 | 648 |
| Change | +0.07% | -0.06% | -0.03% | +0.34% | -0.55% |
| Opening | 108.99 € | 108.77 € | 108.76 € | 108.81 € | 108.61 € |
| High | 108.99 € | 108.77 € | 108.77 € | 109.10 € | 108.61 € |
| Low | 108.83 € | 108.56 € | 108.70 € | 108.81 € | 108.47 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 90.32EUR | -0.16% | 1 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 83.15CHF | -0.32% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 90.12EUR | -0.19% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 90.16EUR | +0.06% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 90.21EUR | -0.43% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.49EUR | -0.46% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,349.00GBX | -0.14% | 4,477 |
London S.E.
FEDG
| FEDG | Delayed quote | 125.64USD | +0.01% | 9,580 |
Borsa Italiana
FEDF
| FEDF | Real-time | 108.32EUR | -0.13% | 445 |
Xetra
B8TC
| B8TC | Delayed quote | 108.31EUR | -0.16% | 157 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 108.07EUR | -0.54% | 34 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 108.13EUR | -0.13% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 108.07EUR | -0.24% | 0 |
Performance
| 1 week | -0.47% | ||
| Current month | +0.85% | ||
| 1 month | +0.49% | ||
| 3 months | -0.51% | ||
| 6 months | +3.16% | ||
| Current year | +3.05% | ||
| 1 year | +3.64% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
334
Daily volume ratio
0.47
Avg. Volume 20 sessions
36,176.88
Avg. Volume 20 sessions USD
41,922.85
Record volume 1
13,369
Record volume 2
12,150
Record volume 3
8,591
Indicators
Moving average 5 days
108.78
Moving average 20 days
108.1
Moving average 50 days
107.29
Moving average 100 days
106.7
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.49%
RSI 9 days
72.94
RSI 14 days
67.72
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84bc9e.RYwFjnWUoffgwkDZhjCN3_t7OyCVMuti3aS0ldPeJ2Q.dO1J6wT10oeWsSvs8VLnkZQTQ0TaBY0Ip-Pt-KKkUAEJ9UvjMfjYtJaqNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:01 pm | 108.32 | 1 | 157 |
| 03:23:24 pm | 108.22 | 96 | 156 |
| 03:23:24 pm | 108.23 | 49 | 60 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
05/06/2015
|
AuM evolution - 27/02/2026
| AuM (EUR) | 10Cr |
|---|---|
| AuM 1M | 10Cr |
| AuM 3 months | 9.55Cr |
| AuM 6 months | 9.04Cr |
| AuM 12 months | 9.23Cr |
- Stock Market
- ETF
- B8TC ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
