AMUNDI S&P EUROZONE PAB NET ZERO AMBITION UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 EUR | -0.68% |
|
-0.59% | +8.40% |
| 1 month | -1.39% | ||
| 3 months | +5.53% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 29.995 € | 30.425 € | 30.285 € | 30.08 € |
| Volume | 5 165 | 2 357 | 1 203 | 1 082 |
| Change | -0.73% | +1.43% | -0.46% | -0.68% |
| Opening | 30.16 | 30.21 | 30.40 | 30.28 |
| High | 30.18 | 30.43 | 30.46 | 30.29 |
| Low | 29.72 | 30.12 | 30.27 | 30.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPAB
| EPAB | Real-time |
30.08
EUR
 | -0.68% | 1,082 |
London S.E.
PABG
| PABG | Delayed quote |
25.48
GBX
| -0.55% | 917 |
BOERSE MUENCHEN
ZPAB
| ZPAB | Real-time |
29.92
EUR
| -1.25% | 21 |
Börse Stuttgart
ZPAB
| ZPAB | Delayed quote |
29.88
EUR
| -1.17% | 20 |
Borsa Italiana
PABEZ
| PABEZ | Real-time |
29.92
EUR
| -.--% | 17 |
Swiss Exchange
EPAB
| EPAB | Delayed quote |
29.5
CHF
| -0.25% | 0 |
London S.E.
PABG
| PABG | Delayed quote |
31.81
USD
| -0.87% | 0 |
Wiener Boerse
LY32
| LY32 | Delayed quote |
30.26
EUR
| -0.90% | 0 |
Swiss Exchange
EPAB
| EPAB | Delayed quote |
32.39
USD
| -0.04% | 0 |
Swiss Exchange
EPAB
| EPAB | Delayed quote |
25.86
GBX
| -0.17% | 0 |
Swiss Exchange
EPAB
| EPAB | Delayed quote |
30.23
EUR
| +0.13% | 0 |
Performance
| 1 week | -0.59% | ||
| 1 month | -1.39% | ||
| 3 months | +5.53% | ||
| 6 months | +23.20% | ||
| Current year | +8.40% | ||
| 1 year | +15.65% | ||
| 3 years | +21.71% |
Volumes
marketsDaily volume
1 082
Estimated daily volume
1 082
Avg. Volume 20 sessions
2 304
Daily volume ratio
0.47
Avg. Volume 20 sessions
69 304.32
Avg. Volume 20 sessions USD
74 244.33
Record volume 1
123 187
Record volume 2
106 173
Record volume 3
83 030
Highs and lows
1 week
29.72
30.46
1 month
29.3530.75
3 years
19.7330.75
Indicators
Moving average 5 days
30.20
Moving average 20 days
29.98
Moving average 50 days
29.81
Moving average 100 days
28.87
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
59.62
RSI 14 days
58.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87ac0cfbde9207730d77be9.V4VVMmv09xdjUkdFfwMrnhXeigQAg3WPWb2mfZSW7gI.OLImBFKTlkUaFCZxHWpt3Gbs7zZ65Qy2H_L5OPvJsXNi0hdQXpGVLls2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 30.08 | 349 | 1,082 |
| 09:05:27 pm | 30.08 | 17 | 733 |
| 09:05:27 pm | 30.08 | 73 | 716 |
| 09:05:27 pm | 30.08 | 94 | 643 |
| 08:37:27 pm | 30.09 | 70 | 549 |
| 07:50:49 pm | 30.24 | 5 | 479 |
| 07:45:57 pm | 30.22 | 1 | 474 |
| 06:56:04 pm | 30.1 | 29 | 473 |
| 06:56:04 pm | 30.1 | 9 | 444 |
| 06:56:04 pm | 30.1 | 12 | 435 |
ETF Ratings
 |
Description
| LU2195226068 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Eurozone LargeMidCap Paris-Aligned Climate Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,810 M€ |
|---|---|
| AuM 1M | 1,756 M€ |
| AuM 3 months | 1,593 M€ |
| AuM 6 months | 1,412 M€ |
| AuM 12 months | 1,451 M€ |
- Stock Market
- ETF
- EPAB ETF
- Quotes Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR
