ETF BYBU AMUNDI S&P 500 BUYBACK UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - USD

ETF

BYBU

LU1681048556

Market Closed - Euronext Paris
Other stock markets
 02:57:12 03/05/2024 pm IST 		5-day change 1st Jan Change
280 USD +0.29% Intraday chart for AMUNDI S&P 500 BUYBACK UCITS ETF - USD -2.30% +2.38%
Current month-1.81%
1 month-5.39%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI S&P 500 BUYBACK UCITS ETF - USD(BYBU) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 284.3 $ 285.15 $ 280.1 $ 280 $
Volume 1 1 228 3
Change +0.30% +0.30% -1.77% -0.04%
Opening 284.30 285.15 280.95 279.90
High 284.30 285.15 280.95 280.00
Low 284.30 285.15 280.05 279.90

Other stock markets

Markets Price Change Volume
Borsa Italiana B500
B500 Real-time 261 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - EUR-0.07% 90
Euronext Paris BYBE
BYBE Real-time 260.6 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - EUR-0.19% 6
BOERSE MUENCHEN B500
B500 Real-time 261 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - EUR+0.40% 6
Börse Stuttgart B500
B500 Delayed quote 261 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - EUR+0.25% 0
London S.E. BYBG
BYBG Delayed quote 22,408 GBX ETF AMUNDI S&P 500 BUYBACK UCITS ETF - USD+0.40% 11
Euronext Paris BYBU
BYBU Real-time 280 USD ETF AMUNDI S&P 500 BUYBACK UCITS ETF - USD+0.29% 3
BOERSE MUENCHEN AFIA
AFIA Real-time 261.4 EUR ETF AMUNDI S&P 500 BUYBACK UCITS ETF - USD+0.17% 1
London S.E. BYBG
BYBG Delayed quote 281.2 USD ETF AMUNDI S&P 500 BUYBACK UCITS ETF - USD+0.83% 0
London S.E. BYBU
BYBU End-of-day quote 262.6 USD ETF Amundi IS S&P 500 Buyback ETF-C USD+1.31% 0

Performance

1 week-1.22%
Current month-1.81%
1 month-5.39%
3 months+1.38%
6 months+15.73%
Current year+2.38%
1 year+17.43%
3 years+16.16%
5 years+61.81%

Volumes

markets
Daily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
55
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
15 400.00
Record volume 1
50 000
Record volume 2
42 183
Record volume 3
41 000

Highs and lows

1 week
279.90
Extreme 279.9
285.15
1 month
279.55
Extreme 279.55
297.00
3 years
208.50
Extreme 208.5
297.80
5 years
109.08
Extreme 109.08
297.80

Indicators

Moving average 5 days
282.60
Moving average 20 days
287.03
Moving average 50 days
288.14
Moving average 100 days
280.38
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
33.95
RSI 14 days
37.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8e475d1d6a408ed36cb0a008d1.2jJyVzssHosCdKKGWJ8iVQXqYWF0CVE9zYmNWG67KOs.uXUUAXFqQchvWe6-DuxbPWGgDlNAbxpcq_igaATSYbqwBzonS3hH2UsnxQ
DatePriceVolumeDaily volume
02:57:12 pm 280 3 4

ETF Ratings

Description

LU1681048556
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Buyback Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/01/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 28 M€
AuM 1M 49 M€
AuM 3 months 35 M€
AuM 6 months 35 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. BYBU ETF
  4. Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - USD