|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.32 EUR | -0.46% |
|
-0.47% | +24.27% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €401.29 | €393.74 | €397.90 | €397.16 | €395.32 |
| Volume | 5,218 | 1,615 | 988 | 1,075 | 427 |
| Change | +1.02% | -1.88% | +1.06% | -0.19% | -0.46% |
| Opening | €396.57 | €396.11 | €393.93 | €394.53 | €395.63 |
| High | €401.75 | €401.52 | €397.90 | €397.35 | €395.63 |
| Low | €396.00 | €392.10 | €392.64 | €393.56 | €395.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 395.32EUR | -0.46% | 427 |
Xetra
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.71% | 1,173 |
Borsa Italiana
RS2K
| RS2K | Real-time | 395.32EUR | -0.42% | 40 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 396.90EUR | 0.00% | 0 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 394.90EUR | -0.43% | 0 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 394.55EUR | -0.04% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 395.00EUR | -0.40% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 397.10EUR | +0.81% | 0 |
Fonds
 | | Real-time | 393.00EUR | -0.03% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 451.90USD | -0.27% | 0 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,935.00GBX | +0.48% | 36 |
London S.E.
RS2U
| RS2U | Delayed quote | 452.90USD | +0.41% | 30 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 451.30USD | 0.00% | 0 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.40EUR | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 338.40GBX | +0.30% | 0 |
Fonds
| | Real-time | 451.54USD | +0.38% | 0 |
Fonds
| | Real-time | 339.20GBX | +0.72% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 392.95EUR | +0.24% | 0 |
Performance
| 1 week | +1.35% | ||
| Current month | -0.02% | ||
| 1 month | +6.21% | ||
| 3 months | +21.19% | ||
| 6 months | +21.63% | ||
| Current year | +24.83% | ||
| 1 year | +40.89% | ||
| 3 years | +61.71% | ||
| 5 years | +44.82% |
Volumes
marketsDaily volume
427
Estimated daily volume
37,806
Avg. Volume 20 sessions
2,144
Daily volume ratio
17.63
Avg. Volume 20 sessions
8,47,566.08
Avg. Volume 20 sessions USD
9,68,708.7
Record volume 1
2,31,012
Record volume 2
1,92,642
Record volume 3
1,44,241
Indicators
Moving average 5 days
397.47
Moving average 20 days
388.32
Moving average 50 days
374.81
Moving average 100 days
354.8
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-10.25%
RSI 9 days
60.54
RSI 14 days
62.21
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b69.AmmH4zR0M1lHuaQMe1HdeoNbFMVsjwBDp_v4yfvzGfc.Ohi_qmIhYDM32_VdQwK8D-BjVa4YyVAQ8a-XgLeDT6ROBfOGfgQCICPj9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:38 pm | 395.32 | 2 | 92 |
| 12:35:05 pm | 395.38 | 14 | 90 |
| 12:35:02 pm | 395.39 | 62 | 76 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 74Cr |
|---|---|
| AuM 1M | 69Cr |
| AuM 3 months | 83Cr |
| AuM 6 months | 77Cr |
| AuM 12 months | 100.43Cr |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
