Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

ETF

RS2K

LU1681038672

Market Closed - Euronext Paris Other stock markets 09:25:00 16/06/2026 pm IST			5-day change	1st Jan Change
382.84 ^EUR	-0.67%		+3.82%	+20.33%

01/25/01

These ETFs could benefit from interest rate cuts in the US

Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

Real-time Euronext Paris

AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR(RS2K) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	371.35 €	374.83 €	384.09 €	385.43 €	382.84 €
Volume	1,319	1,724	3,281	1,746	1,304
Change	+0.70%	+0.94%	+2.47%	+0.35%	-0.67%
Opening	370.78 €	371.46 €	377.65 €	387.05 €	385.09 €
High	376.61 €	376.11 €	385.00 €	388.68 €	386.92 €
Low	366.63 €	369.62 €	377.65 €	383.96 €	381.65 €

Other stock markets

Markets			Price	Change	Volume
Euronext Paris RS2K	RS2K	Real-time	382.84EUR	-0.67%	1,304
Xetra RS2K	RS2K	Delayed quote	382.60EUR	-0.70%	2,095
Borsa Italiana RS2K	RS2K	Real-time	382.82EUR	-0.62%	349
Swiss Exchange RS2K	RS2K	Delayed quote	384.40EUR	+0.01%	176
BOERSE MUENCHEN RS2K	RS2K	Real-time	385.40EUR	+0.33%	81
Börse Stuttgart RS2K	RS2K	Delayed quote	379.95EUR	-0.98%	13
Deutsche Boerse AG RS2K	RS2K	Delayed quote	381.90EUR	-0.83%	0
Wiener Boerse AM86	AM86	Delayed quote	382.40EUR	-0.79%	0
Fonds		Real-time	383.34EUR	+0.44%	0
Euronext Paris RS2U	RS2U	Real-time	443.46USD	-0.80%	79
London S.E. RS2U	RS2U	Delayed quote	444.45USD	-0.57%	974
London S.E. RS2U	RS2U	Delayed quote	33,037.50GBX	-0.63%	721
Swiss Exchange RS2U	RS2U	Delayed quote	443.50USD	-1.20%	48
BOERSE MUENCHEN 18MR	18MR	Real-time	384.60EUR	-0.63%	0
Swiss Exchange RS2U	RS2U	Delayed quote	333.95GBX	+1.07%	0
Fonds		Real-time	444.98USD	+0.73%	0
Fonds		Real-time	331.09GBX	+0.54%	0
Börse Stuttgart 18MR	18MR	Delayed quote	375.75EUR	-1.13%	0

Performance

1 week	+3.82%
Current month	+2.19%
1 month	+6.13%
3 months	+17.39%
6 months	+19.53%
Current year	+20.33%
1 year	+40.09%
3 years	+53.26%
5 years	+39.96%

Volumes

markets

Daily volume

1,304

Estimated daily volume

1,304

Avg. Volume 20 sessions

2,718

Daily volume ratio

0.48

Avg. Volume 20 sessions

10,40,570.26

Avg. Volume 20 sessions USD

12,08,414.25

Record volume 1

2,31,012

Record volume 2

1,92,642

Record volume 3

1,44,241

Indicators

Moving average 5 days

376.89

Moving average 20 days

371.97

Moving average 50 days

359.72

Moving average 100 days

346.05

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-2.84%

Price spread / (MMA50)

-6.04%

Price spread / (MMA100)

-9.61%

RSI 9 days

68.51

RSI 14 days

65.99

Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

535208cabab88a9f39a28.NGBlsYoDsh47wDqvzjY_xVlrWeCNEMkEBwmpmbWARno.fBcU_sBg3Wdfp1nsi3EN9hwtPJPHYaxRaGfT6ubYAiNbLATgzDDWaGSGTQ

Date	Price	Volume	Total
09:05:23 pm	382.84	4	1,062
09:05:23 pm	382.84	12	1,058
09:05:23 pm	382.84	32	1,046
09:05:23 pm	382.84	66	1,014
09:05:23 pm	382.84	5	948
09:05:23 pm	382.84	34	943
09:05:23 pm	382.84	5	909
09:05:23 pm	382.84	9	904
08:56:16 pm	382.00	1	895
08:44:56 pm	382.68	18	894

Description

	LU1681038672
Total Expense Ratio	0.35%
Asset Class	Stocks
Size	Small Cap
Currency
Provider	Amundi
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	22/03/2018
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	74Cr
AuM 1M	69Cr
AuM 3 months	83Cr
AuM 6 months	77Cr
AuM 12 months	100.43Cr