AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.1 USD | +0.29% |
|
+2.52% | +6.08% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 330.65 $ | 327.6 $ | 332 $ | 333.15 $ | 334.1 $ |
| Volume | 0 | 0 | 0 | 0 | 9 |
| Change | +1.49% | -0.92% | +1.34% | +0.35% | +0.29% |
| Opening | 325.80 | 327.60 | 332.00 | 333.15 | 333.6 |
| High | 330.65 | 327.60 | 332.00 | 333.15 | 334.1 |
| Low | 325.80 | 327.60 | 332.00 | 333.15 | 333.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
310.7
EUR
 | -0.25% | 84,724 |
London S.E.
WLDL
| WLDL | Delayed quote |
332
USD
| -0.54% | 3,754 |
Borsa Italiana
WLD
| WLD | Real-time |
310.6
EUR
| -0.24% | 2,037 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
310
EUR
| -0.43% | 1,065 |
London S.E.
WLDL
| WLDL | Delayed quote |
26,500
GBX
| -0.35% | 483 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
310.4
EUR
| -0.20% | 237 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
334.1
USD
| +0.29% | 9 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
310.3
EUR
| -0.39% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
310.8
EUR
| +0.52% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
266
GBX
| +0.22% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
188.3
EUR
| -0.50% | 513 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
188.4
EUR
| -0.38% | 0 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
188.6
EUR
| -0.38% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
228.1
USD
| -0.63% | 173 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
11.79
EUR
| -0.11% | 1,893 |
Borsa Italiana
WLDC
| WLDC | Real-time |
13.36
EUR
| -0.37% | 9,218 |
Performance
| 1 week | +2.26% | ||
| Current month | -2.57% | ||
| 1 month | -2.57% | ||
| 3 months | +4.35% | ||
| 6 months | +21.21% | ||
| Current year | +5.78% | ||
| 1 year | +18.56% | ||
| 3 years | +12.82% | ||
| 5 years | +54.63% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
29
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
9 688.90
Record volume 1
955 852
Record volume 2
605 969
Record volume 3
440 000
Highs and lows
1 week
325.80
334.10
1 month
325.80342.00
3 years
237.50342.50
5 years
159.10342.50
Indicators
Moving average 5 days
330.85
Moving average 20 days
334.52
Moving average 50 days
333.58
Moving average 100 days
324.13
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
49.65
RSI 14 days
48.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
334db6f17.yFH1jRwlEXZqEWZ0Cj7TNODbVEdi3KDH2CxgU5sOUaQ.ih-v1GhGRjs_QCoEb3ClRtSWOCobhs-iknUMIPxsBteAZY3dSRVARSV6Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:04 pm | 334.1 | 6 | 9 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 6,257 M€ |
|---|---|
| AuM 1M | 5,920 M€ |
| AuM 3 months | 5,300 M€ |
| AuM 6 months | 4,751 M€ |
| AuM 12 months | 3,754 M€ |
- Stock Market
- ETF
- LYWLD ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
