AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.05 CHF | +2.86% |
|
+3.45% | +34.99% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 67.31 CHF | 65.85 CHF | 67.13 CHF | 69.05 CHF |
| Volume | 2 363 | 1 500 | 306 | 571 |
| Change | +4.34% | -2.17% | +1.94% | +2.86% |
| Opening | 67.10 | 65.84 | 68.03 | 69.21 |
| High | 67.31 | 65.85 | 68.03 | 69.22 |
| Low | 66.81 | 65.84 | 67.13 | 69.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
45.25
USD
 | +2.65% | 1,270 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
42.29
EUR
| +0.18% | 23,492 |
Borsa Italiana
TWN
| TWN | Real-time |
42.2
EUR
| -0.09% | 5,547 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
42.68
EUR
| +0.36% | 3,808 |
Euronext Paris
CHIP
| CHIP | Real-time |
42.17
EUR
| -0.24% | 3,552 |
London S.E.
SEMU
| SEMU | Delayed quote |
45.36
USD
| +0.57% | 3,066 |
London S.E.
SEMU
| SEMU | Delayed quote |
3,602
GBX
| -0.68% | 2,799 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
41.06
EUR
| +1.68% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
35.23
GBX
| +1.68% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
69.05
CHF
| +2.86% | 571 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
70
EUR
| -1.23% | 215 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
70.26
EUR
| -0.23% | 0 |
Performance
| 1 week | +9.52% | ||
| Current month | -2.40% | ||
| 1 month | -2.40% | ||
| 3 months | +24.64% | ||
| 6 months | +65.17% | ||
| Current year | +38.85% | ||
| 1 year | +91.46% | ||
| 3 years | +48.06% |
Volumes
marketsDaily volume
571
Estimated daily volume
571
Avg. Volume 20 sessions
899
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
62 075.95
Avg. Volume 20 sessions USD
68 146.98
Highs and lows
1 week
64.05
69.22
1 month
63.0572.59
3 years
28.2673.18
Indicators
Moving average 5 days
65.57
Moving average 20 days
68.88
Moving average 50 days
67.59
Moving average 100 days
60.09
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
41.85
RSI 14 days
44.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b116179bfa.K9KacbvKyyFqgpJ7YIPbOjyPT8Fzy4Zny1zncoKvjL8.XuDRONCgu3Rd9sY1B_f2CFfLepdG5v8Nj26uFcqetNNfvNA5y6KaTCjHpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:11 pm | 69.05 | 15 | 571 |
| 01:20:20 pm | 69.22 | 200 | 556 |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- TWAN ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR
