Quotes Amundi MSCI Japan UCITS ETF - JPY (A)

ETF

LCJP

LU1781541252

Market Closed - Euronext Amsterdam 08:58:01 30/04/2024 pm IST 5-day change 1st Jan Change
2,730 JPY +0.72% Intraday chart for Amundi MSCI Japan UCITS ETF - JPY (A) +2.34% +17.19%
Current month-1.80%
1 month-1.80%

Quotes 5-day view

Real-time Euronext Amsterdam
Amundi MSCI Japan UCITS ETF - JPY (A)(LCJP) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2692.375 ¥ 2640.692 ¥ 2683.778 ¥ 2710.472 ¥ 2,730 ¥
Volume 3 510 3 783 962 3 110 12 410
Change +1.04% -1.92% +1.63% +0.99% +0.72%
Opening 2,702.06 2,656.71 2,679.93 2,725.61 2,744
High 2,702.06 2,661.15 2,683.78 2,725.61 2,747
Low 2,692.31 2,640.69 2,673.25 2,710.47 2,729

Other stock markets

Markets Price Change Volume
LCJD Delayed quote 13.85 GBX ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.46% 910,413
LCUJ Real-time 16.22 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.15% 21,351
LCJP Real-time 16.22 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.48% 20,841
LCJD Delayed quote 17.33 USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.15% 15,119
LCJP Real-time 2,730 JPY ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.72% 12,410
LCUJ Delayed quote 16.16 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.04% 7,015
LCJP - CHF ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
MUNLF - USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
LCJG Delayed quote 18.95 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+0.71% 2,600
LYJPG Delayed quote 18.92 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+0.72% 0

Performance

1 week+2.34%
Current month-1.80%
1 month-1.80%
3 months+8.93%
6 months+23.74%
Current year+17.19%
1 year+36.12%
3 years+52.39%

Volumes

markets
Daily volume
12 410
Estimated daily volume
12 410
Avg. Volume 20 sessions
3 440
Daily volume ratio
3.61
Avg. Volume 20 sessions JPY
9 391 241.28
Avg. Volume 20 sessions USD
59 624.99

Highs and lows

1 week
2 640.69
Extreme 2640.692
2 746.63
1 month
2 616.97
Extreme 2616.974
2 756.05
3 years
1 656.76
Extreme 1656.761
2 797.41

Indicators

Moving average 5 days
2 678.39
Moving average 20 days
2 699.16
Moving average 50 days
2 688.78
Moving average 100 days
2 553.59
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
49.60
RSI 14 days
49.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b37fdcc5f18.65j6RP6ULT00ffqfG34zsDhS5jaMADZVl42BgBDNYak.tO-cAaemTmRiT7aoei4G_n8CqlO0Y0EY0Ozpxmq6U_2H9cwrhP54WUApjQ
DatePriceVolumeDaily volume
08:58:01 pm 2,730 54 12,410
08:57:59 pm 2,729 85 12,356
08:51:06 pm 2,729 85 12,271
08:36:40 pm 2,735 91 12,186
08:21:17 pm 2,739 97 12,095
08:07:00 pm 2,735 90 11,998
07:36:40 pm 2,742 79 11,908
07:35:18 pm 2,741 72 11,829
07:28:17 pm 2,741 93 11,757
07:13:13 pm 2,747 95 11,664

ETF Ratings

Description

LU1781541252
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 3,797 M€
AuM 1M 3,469 M€
AuM 3 months 3,229 M€
AuM 6 months 2,437 M€
AuM 12 months 1,753 M€
  1. Stock Market
  2. ETF
  3. LCJP ETF
  4. Quotes Amundi MSCI Japan UCITS ETF - JPY (A)