|
Delayed
Swiss Exchange
02:13:38 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.22 CHF | -1.40% |
|
-4.53% | -13.41% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 22.73 | CHF 22.60 | CHF 22.79 | CHF 22.53 | CHF 22.22 |
| Volume | 175 | 10,487 | 10,316 | 10,240 | 12,468 |
| Change | -0.04% | -0.57% | +0.84% | -1.12% | -1.40% |
| Opening | CHF 22.73 | CHF 22.74 | CHF 22.75 | CHF 22.62 | CHF 22.22 |
| High | CHF 22.73 | CHF 22.74 | CHF 22.79 | CHF 22.62 | CHF 22.26 |
| Low | CHF 22.73 | CHF 22.53 | CHF 22.75 | CHF 22.53 | CHF 22.22 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -4.59% | ||
| 3 months | -5.24% | ||
| 6 months | +1.58% | ||
| Current year | -12.18% | ||
| 1 year | -11.04% | ||
| 3 years | -5.83% |
Volumes
marketsDaily volume
12,468
Estimated daily volume
59,196
Avg. Volume 20 sessions
6,178
Daily volume ratio
9.58
Avg. Volume 20 sessions CHF
1,37,244.27
Avg. Volume 20 sessions USD
1,64,500.98
Record volume 1
27,50,000
Record volume 2
24,70,000
Record volume 3
24,30,000
Indicators
Moving average 5 days
22.67
Moving average 20 days
23.11
Moving average 50 days
23.54
Moving average 100 days
23.35
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+5.10%
RSI 9 days
36.88
RSI 14 days
37.94
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f82b3bfd20d53e.bWH0xXjmh-DgD44SjOq8PqYRrNOU4NHjS19MfvPDd0Y.HDicsB2_5qyjZe1-9tmKe_x0mZ75k-elCC0iLp-JES4lDsSDCp6yjIhtyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:38 pm | 22.22 | 2,392 | 12,468 |
| 01:01:46 pm | 22.25 | 4,951 | 10,076 |
| 01:01:44 pm | 22.26 | 330 | 5,125 |
| 01:01:41 pm | 22.25 | 2,392 | 4,795 |
| 01:01:33 pm | 22.25 | 2,392 | 2,403 |
Price Extremes
| 1 week | 22.22 |  | 22.8 |
| 1 month | 22.22 | | 23.62 |
| 3 years | 21.2 | | 31.6 |
| 5 years | 20.59 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | -11.55% | ||
| 2024 | +17.50% | ||
| 2023 | +8.27% | ||
| 2022 | -7.32% | ||
| 2021 | +27.95% | ||
| 2020 | +2.16% |
- Stock Market
- ETF
- LYINC ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
