|
Market Closed -
Xetra
09:05:49 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | -0.33% |
|
-2.65% | -11.87% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Delayed Quote Xetra
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.87 | €24.92 | €24.58 | €24.65 | €24.29 |
| Volume | 25,275 | 17,786 | 8,346 | 13,392 | 16,357 |
| Change | -0.28% | +0.22% | -1.36% | +0.28% | -1.48% |
| Opening | €24.82 | €24.99 | €24.78 | €24.64 | €24.36 |
| High | €24.91 | €25.01 | €24.78 | €24.72 | €24.36 |
| Low | €24.75 | €24.92 | €24.58 | €24.55 | €24.23 |
Performance
| 1 week | -2.65% | ||
| Current month | -4.37% | ||
| 1 month | -4.67% | ||
| 3 months | -5.39% | ||
| 6 months | +3.53% | ||
| Current year | -11.87% | ||
| 1 year | -9.26% | ||
| 3 years | -2.34% | ||
| 5 years | +3.00% | ||
| 10 years | +71.91% |
Volumes
marketsDaily volume
64,503
Estimated daily volume
64,503
Avg. Volume 20 sessions
19,390
Daily volume ratio
3.33
Avg. Volume 20 sessions
4,69,334.95
Avg. Volume 20 sessions USD
5,32,178.9
Record volume 1
14,53,813
Record volume 2
10,28,306
Record volume 3
6,98,028
Indicators
Moving average 5 days
24.66
Moving average 20 days
24.88
Moving average 50 days
25.28
Moving average 100 days
25.15
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+3.92%
RSI 9 days
42.96
RSI 14 days
42.48
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd300c13c5ed015117a0e24b9db.mvfg_R_eqiGT8O7MKwpcclMpk1HuKBBOwLerFe6aFy0.qcWnsV2u43vyl6eUWD8xHjh50QXXelgDp9zHIIDZU3L3ha7MWbb5T8W5qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 24.18 | 45 | 64,487 |
| 07:28:31 pm | 24.22 | 1 | 64,442 |
| 06:51:05 pm | 24.24 | 4,702 | 64,441 |
| 06:51:04 pm | 24.24 | 4,702 | 59,739 |
| 06:39:04 pm | 24.26 | 8 | 55,037 |
| 06:39:03 pm | 24.26 | 8 | 55,029 |
| 06:16:14 pm | 24.24 | 298 | 55,021 |
| 05:44:42 pm | 24.24 | 2,760 | 54,723 |
| 05:44:42 pm | 24.24 | 4,702 | 51,963 |
Price Extremes
| 1 week | 24.18 |  | 25 |
| 1 month | 24.18 | | 25.5 |
| 3 years | 23 | | 33.23 |
| 5 years | 20.67 | | 33.23 |
| 10 years | 10.55 | | 33.23 |
Monthly variations
Annual variations
| 2026 | -11.87% | ||
| 2025 | -10.62% | ||
| 2024 | +15.81% | ||
| 2023 | +14.99% | ||
| 2022 | -2.96% | ||
| 2021 | +34.12% | ||
| 2020 | +2.23% | ||
| 2019 | +9.49% | ||
| 2018 | -5.04% | ||
| 2017 | +20.43% | ||
| 2016 | +1.69% | ||
| 2015 | +2.48% | ||
| 2014 | +37.36% | ||
| 2013 | -8.90% | ||
| 2012 | +22.07% | ||
| 2011 | -35.79% | ||
| 2010 | +27.59% | ||
| 2009 | +91.35% | ||
| 2008 | -62.37% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/10/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 91Cr |
|---|---|
| AuM 1M | 91Cr |
| AuM 3 months | 91Cr |
| AuM 6 months | 91Cr |
| AuM 12 months | 91Cr |
- Stock Market
- ETF
- LYMD ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
