|
Market Closed -
Swiss Exchange
09:06:07 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.89 USD | +1.63% |
|
-3.72% | +17.31% |
| Current month | +1.96% | ||
| 1 month | +3.57% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.38 | $29.84 | $29.51 | $29.41 | $29.89 |
| Volume | 12,331 | 15,118 | 2,362 | 5,362 | 4,037 |
| Change | -2.16% | -1.78% | -1.11% | -0.32% | +1.63% |
| Opening | $30.29 | $30.18 | $29.84 | $29.70 | $29.76 |
| High | $30.46 | $30.18 | $29.84 | $29.70 | $30.15 |
| Low | $30.29 | $29.84 | $29.44 | $29.25 | $29.76 |
Performance
| 1 week | -3.72% | ||
| Current month | +1.96% | ||
| 1 month | +3.57% | ||
| 3 months | +7.13% | ||
| 6 months | +0.52% | ||
| Current year | +17.31% | ||
| 1 year | +25.25% | ||
| 3 years | +42.54% | ||
| 5 years | +66.18% |
Volumes
marketsDaily volume
4,037
Estimated daily volume
4,037
Avg. Volume 20 sessions
9,374
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2,80,188.86
Record volume 1
30,65,681
Record volume 2
29,50,775
Record volume 3
20,10,000
Indicators
Moving average 5 days
30.03
Moving average 20 days
30.47
Moving average 50 days
29.44
Moving average 100 days
28.99
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-3.01%
RSI 9 days
38.65
RSI 14 days
44.82
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3.IY_0fH1F0b6wjzTWTzm_Vwfmv652-74J6Eib1LCAees.UvahGBAi5e3H3Ua5JVSMBVee3M0XypNQriPcrOTUP9hC0Nk4Mgbhi_7EfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:04 pm | 29.89 | 663 | 2,677 |
| 06:20:34 pm | 30.14 | 666 | 2,014 |
| 05:57:32 pm | 30.05 | 672 | 1,348 |
Price Extremes
| 1 week | 29.25 |  | 30.46 |
| 1 month | 28.86 | | 31.82 |
| 3 years | 17.12 | | 33.52 |
| 5 years | 15.61 | | 33.52 |
Monthly variations
Annual variations
| 2026 | +17.31% | ||
| 2025 | +48.62% | ||
| 2024 | -30.04% | ||
| 2023 | +32.73% | ||
| 2022 | +12.71% | ||
| 2021 | -18.49% | ||
| 2020 | -20.02% | ||
| 2019 | +27.20% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
24/01/2007
|
AuM evolution - 12/08/2026
| AuM (USD) | 46Cr |
|---|---|
| AuM 1M | 46Cr |
| AuM 3 months | 46Cr |
| AuM 6 months | 46Cr |
| AuM 12 months | 46Cr |
- Stock Market
- ETF
- LYRIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
