ETF TPXH AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR

ETF

TPXH

LU1681037864

Market Closed - Euronext Paris
Other stock markets
 09:05:26 03/05/2024 pm IST 		5-day change 1st Jan Change
386.3 EUR +0.63% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR +1.94% +16.83%
Current month-1.16%
1 month-0.94%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR(TPXH) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 388.58 € 390.89 € 383.94 € 386.34 €
Volume 591 771 1 114 882
Change +0.38% +0.59% -1.78% +0.63%
Opening 390.31 392.44 388.54 384.84
High 390.31 392.61 388.54 386.34
Low 388.28 390.89 383.94 384.71

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,110 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.56% 0
Euronext Paris TPXY
TPXY Real-time 17,474 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.43% 192
London S.E. TPXU
TPXU Delayed quote 114.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.90% 0
Swiss Exchange TPXY
TPXY 17,486 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.55% 0
Swiss Exchange TPXY
TPXY Delayed quote 111.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.74% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.32 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.68% 0
Euronext Paris TPXE
TPXE Real-time 106 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.27% 309
BOERSE MUENCHEN XAMY
XAMY Real-time 105.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.13% 3
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 124.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.38% 0
Euronext Paris TPHU
TPHU Real-time 124.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.14% 881
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 115.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.21% 0
London S.E. TPHG
TPHG Delayed quote 11,227 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.38% 0
Euronext Paris TPHG
TPHG Real-time 112 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.15% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 101.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.10% 1
Swiss Exchange TPHC
TPHC Delayed quote 101.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.49% 140
Euronext Paris TPXH
TPXH Real-time 386.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.63% 882
Borsa Italiana TPXH
TPXH Real-time 386.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.44% 33
Börse Stuttgart TTPX
TTPX Delayed quote 387.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.97% 20
BOERSE MUENCHEN TTPX
TTPX Real-time 387.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.75% 18
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-0.20%
Current month-1.16%
1 month-0.94%
3 months+7.63%
6 months+15.91%
Current year+16.83%
1 year+38.42%
3 years+52.05%
5 years+81.35%

Volumes

markets
Daily volume
882
Estimated daily volume
882
Avg. Volume 20 sessions
853
Daily volume ratio
1.03
Avg. Volume 20 sessions
329 548.02
Avg. Volume 20 sessions USD
354 623.33
Record volume 1
297 135
Record volume 2
227 349
Record volume 3
154 807

Highs and lows

1 week
383.94
Extreme 383.94
392.61
1 month
376.32
Extreme 376.32
393.97
3 years
230.84
Extreme 230.84
397.35
5 years
155.96
Extreme 155.96
397.35

Indicators

Moving average 5 days
387.37
Moving average 20 days
386.06
Moving average 50 days
384.11
Moving average 100 days
365.77
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
47.20
RSI 14 days
48.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63db1a7fef0b0dee027251a9ab34f.fPBwCCCoiVCbMhgtxSPkz0l_mSMUSaYSWskHKgbwhkg.CLkWbkvv1gboZikYgUGGpy8l0ltxDeR3Mp9WBz6_t3krgxlPed_PZMgHaw
DatePriceVolumeDaily volume
09:05:26 pm 386.3 40 882
09:05:26 pm 386.3 160 842
09:05:26 pm 386.3 12 682
09:05:26 pm 386.3 142 670
09:05:26 pm 386.3 354 528
08:17:45 pm 385.9 3 174
08:17:12 pm 385.9 1 171
07:52:53 pm 385.6 1 170
07:09:47 pm 385.6 14 169
07:09:47 pm 385.6 51 155

ETF Ratings

Description

LU1681037864
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return Daily Euro Hedged Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 293 M€
AuM 1M 313 M€
AuM 3 months 309 M€
AuM 6 months 362 M€
AuM 12 months 350 M€
  1. Stock Market
  2. ETF
  3. TPXH ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR