AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.35 EUR | -1.50% |
|
+0.47% | +11.69% |
| Current month | -1.05% | ||
| 1 month | -1.05% |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 77.44 € | 76.45 € | 77.31 € | 77.37 € | 76.35 € |
| Volume | 338 | 2 357 | 682 | 284 | 573 |
| Change | -0.04% | -1.28% | +1.12% | +0.08% | -1.50% |
| Opening | 78.27 | 77.21 | 77.24 | 77.57 | 77.55 |
| High | 78.27 | 77.34 | 77.39 | 77.57 | 77.55 |
| Low | 77.44 | 76.45 | 77.20 | 77.37 | 76.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
FMI
| FMI | Real-time |
76.35
EUR
 | -1.50% | 573 |
Borsa Italiana
FMI
| FMI | Real-time |
76.45
EUR
| -1.37% | 2,050 |
BOERSE MUENCHEN
X13H
| X13H | Real-time |
76.45
EUR
| -1.19% | 0 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | +12.07% | ||
| 6 months | +26.39% | ||
| Current year | +11.69% | ||
| 1 year | +29.96% | ||
| 3 years | +57.44% | ||
| 5 years | +82.63% |
Volumes
marketsDaily volume
573
Estimated daily volume
573
Avg. Volume 20 sessions
529
Daily volume ratio
1.08
Avg. Volume 20 sessions
40 389.15
Avg. Volume 20 sessions USD
43 117.03
Record volume 1
530 047
Record volume 2
321 601
Record volume 3
224 491
Highs and lows
1 week
76.35
78.27
1 month
74.1578.27
3 years
42.7478.27
5 years
28.2978.27
Indicators
Moving average 5 days
77.21
Moving average 20 days
75.97
Moving average 50 days
74.64
Moving average 100 days
71.47
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
62.14
RSI 14 days
60.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca7e.JHONKqXKClQpVp8rtR3X1hZzCQm5L2GlVuVvCHCfxoE.YUDGa9eZQRAcGqlA7Fq8rkQFbkjyfwCXJLA7XgrTs9RRFr1P5PlcEkEu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:26 pm | 76.35 | 30 | 574 |
| 08:34:54 pm | 76.42 | 36 | 544 |
| 08:01:25 pm | 76.77 | 153 | 508 |
| 08:01:25 pm | 76.75 | 68 | 355 |
| 08:01:25 pm | 76.74 | 104 | 287 |
| 06:07:17 pm | 77 | 20 | 183 |
| 03:53:39 pm | 77.25 | 47 | 163 |
| 03:53:39 pm | 77.26 | 103 | 116 |
| 03:39:25 pm | 77.31 | 2 | 13 |
| 03:26:01 pm | 77.27 | 2 | 11 |
Description
| LU1681037518 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MIB ESG NR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 253 M€ |
|---|---|
| AuM 1M | 233 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- FMI ETF
- Quotes AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR
