Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

EMSRI

LU1861138961

Real-time Euronext Paris 08:05:06 30/04/2024 pm IST 5-day change 1st Jan Change
48.07 EUR -0.57% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD +2.93% +1.97%
Current month+0.84%
1 month+0.84%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(EMSRI) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 46.926 € 46.992 € 47.96 € 48.347 € 48.07
Volume 10 854 1 406 4 580 3 879 1 861
Change -0.97% +0.14% +2.06% +0.81% -0.57%
Opening 47.60 47.09 47.50 48.14 48.28
High 47.65 47.09 47.96 48.35 48.39
Low 46.93 46.92 47.50 48.10 48.07

Other stock markets

Markets Price Change Volume
AUEM Delayed quote 5.17 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+1.04% 14,458
AUEM Real-time 5.145 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.46% 12,344
AUEM Delayed quote 5.178 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.10% 400
AUEM Delayed quote 412.5 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.11% 38
X9I1 Delayed quote 4.778 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.21% 0
X9I1 Real-time 4.808 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.36% 0
AUEM Delayed quote 4.13 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.91% 0
AEEM Real-time 4.811 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.28% 53,295
AMEM Delayed quote 4.808 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.29% 124,036
AEEM Real-time 4.813 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.24% 57,732
AMEM Real-time 4.806 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.92% 973
AEEM Delayed quote 4.83 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.02% 385
EMSRI Real-time 48.07 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.57% 1,861
EMSRI Real-time 48.09 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.89% 2,458
AMEI Real-time 48.02 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.40% 867
MSRU Delayed quote 4,124 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.09% 20
AMEI Delayed quote 48 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.31% 6
MSRG Delayed quote 51.71 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.12% 0
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0

Performance

1 week+2.93%
Current month+0.84%
1 month+0.84%
3 months+5.60%
6 months+6.49%
Current year+1.97%
1 year+2.39%
3 years-12.98%
5 years+2.60%

Volumes

markets
Daily volume
1 861
Estimated daily volume
2 082
Avg. Volume 20 sessions
4 936
Daily volume ratio
0.42
Avg. Volume 20 sessions
237 273.52
Avg. Volume 20 sessions USD
254 221.97

Highs and lows

1 week
46.92
Extreme 46.917
48.39
1 month
46.03
Extreme 46.033
48.48
3 years
44.56
Extreme 44.555
59.99
5 years
31.12
Extreme 31.122
59.99

Indicators

Moving average 5 days
47.52
Moving average 20 days
47.42
Moving average 50 days
47.50
Moving average 100 days
46.92
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
59.93
RSI 14 days
56.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d584cdd7ce67dfb09.sJUlyL03BvYUm08i0sh-sds2Jt_kGOToIP3tUizfkf4.46cVoOl6bZtYxAdtpqos-4lDcYWqUYq5Wq3AYWKlqcbb0net20ZwoF_DGg
DatePriceVolumeDaily volume
08:05:06 pm 48.07 445 1,861
06:03:38 pm 48.11 2 1,416
05:27:30 pm 48.17 194 1,414
04:38:55 pm 48.22 2 1,220
03:45:54 pm 48.08 130 1,218
02:39:43 pm 48.25 2 1,088
02:05:50 pm 48.35 850 1,086
02:00:14 pm 48.39 12 236
01:46:37 pm 48.33 2 224
01:11:01 pm 48.34 22 222

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/01/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,202 M€
AuM 1M 1,200 M€
AuM 3 months 1,135 M€
AuM 6 months 1,185 M€
AuM 12 months 1,052 M€
  1. Stock Market
  2. ETF
  3. EMSRI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD