AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR
ETF
GOVH
LU1708330235
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.42 EUR | +0.47% |
|
+0.74% | -2.11% |
| Current month | +0.62% | ||
| 1 month | -0.27% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 45.1796 € | 45.1353 € | 45.2034 € | 45.4163 € |
| Volume | 9 236 | 6 289 | 1 837 | 610 |
| Change | +0.21% | -0.10% | +0.15% | +0.47% |
| Opening | 45.12 | 45.22 | 45.14 | 45.35 |
| High | 45.24 | 45.23 | 45.26 | 45.46 |
| Low | 45.07 | 45.02 | 45.14 | 45.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GGOV
| GGOV | Real-time |
45.76
EUR
 | 0.00% | 13,246 |
BOERSE MUENCHEN
10AT
| 10AT | Real-time |
45.74
EUR
| +0.12% | 1,502 |
Euronext Paris
GGOV
| GGOV | Real-time |
45.58
EUR
| -0.20% | 1,071 |
London S.E.
GOVU
| GOVU | Delayed quote |
3,927
GBX
| +0.32% | 600 |
Euronext Amsterdam
GGOU
| GGOU | Real-time |
49.15
USD
| +0.63% | 1 |
London S.E.
GOVU
| GOVU | Delayed quote |
49.27
USD
| +0.72% | 0 |
Euronext Paris
GOVH
| GOVH | Real-time |
45.42
EUR
| +0.47% | 610 |
BOERSE MUENCHEN
A4HD
| A4HD | Real-time |
45.38
EUR
| +0.48% | 3 |
Borsa Italiana
GOVH
| GOVH | Real-time |
45.37
EUR
| 0.00% | 0 |
Börse Stuttgart
A4HD
| A4HD | Delayed quote |
45.11
EUR
| +0.29% | 0 |
BOERSE MUENCHEN
10AK
| 10AK | Real-time |
45.61
EUR
| +0.26% | 2 |
Börse Stuttgart
10AK
| 10AK | Delayed quote |
45.32
EUR
| +0.09% | 0 |
London S.E.
GOVG
| GOVG | Delayed quote |
4,300
GBX
| +0.45% | 5,515 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.62% | ||
| 1 month | -0.27% | ||
| 3 months | -1.27% | ||
| 6 months | +2.37% | ||
| Current year | -2.11% | ||
| 1 year | -1.64% | ||
| 3 years | -12.70% | ||
| 5 years | -9.47% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
3 550
Daily volume ratio
0.17
Avg. Volume 20 sessions
161 227.87
Avg. Volume 20 sessions USD
173 542.45
Highs and lows
1 week
45.02
45.46
1 month
44.8745.85
3 years
43.5453.40
5 years
43.5455.13
Indicators
Moving average 5 days
45.20
Moving average 20 days
45.27
Moving average 50 days
45.56
Moving average 100 days
45.74
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
48.33
RSI 14 days
46.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a05e67f341899b8.z_UfSkfov9mvD26qgpvXmD0gCsyGDO1E4fAG88W4LDc.mpx0JXaf8636Rinys--w4UlmaaTkZowOj5lvgbaBXH2FvlUvfq7RkOR5Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 45.42 | 16 | 611 |
| 08:49:30 pm | 45.4 | 70 | 595 |
| 08:49:30 pm | 45.4 | 95 | 525 |
| 08:45:11 pm | 45.35 | 38 | 430 |
| 08:19:32 pm | 45.39 | 29 | 392 |
| 08:09:00 pm | 45.38 | 23 | 363 |
| 08:09:00 pm | 45.31 | 21 | 340 |
| 07:04:50 pm | 45.46 | 38 | 319 |
| 03:52:51 pm | 45.27 | 7 | 281 |
| 02:53:19 pm | 45.32 | 3 | 274 |
Description
| LU1708330235 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index (GBI) Global Hedged in EUR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 538 M€ |
|---|---|
| AuM 1M | 603 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 426 M€ |
| AuM 12 months | 302 M€ |
- Stock Market
- ETF
- GOVH ETF
- Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR