AMUNDI FTSE MIB UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 EUR | -1.50% |
|
-1.69% | +13.59% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 15.664 € | 15.784 € | 15.82 € | 15.582 € |
| Volume | 691 | 10 640 | 469 | 885 |
| Change | -0.75% | +0.77% | +0.23% | -1.50% |
| Opening | 15.79 | 15.77 | 15.85 | 15.85 |
| High | 15.79 | 15.84 | 15.86 | 15.85 |
| Low | 15.56 | 15.75 | 15.77 | 15.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
33.62
EUR
 | -1.36% | 82,696 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,851
GBX
| -0.56% | 41,444 |
Euronext Paris
MIB
| MIB | Real-time |
33.62
EUR
| -1.35% | 1,590 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
33.54
EUR
| -1.47% | 25 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
33.48
EUR
| -1.63% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
15.58
EUR
| -1.50% | 885 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | +12.02% | ||
| 6 months | +27.08% | ||
| Current year | +13.59% | ||
| 1 year | +30.63% |
Volumes
marketsDaily volume
885
Estimated daily volume
885
Avg. Volume 20 sessions
19 222
Daily volume ratio
0.05
Avg. Volume 20 sessions
299 517.20
Avg. Volume 20 sessions USD
319 728.62
Highs and lows
1 week
15.56
15.93
1 month
15.1815.93
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.54
Moving average 50 days
15.31
Moving average 100 days
14.59
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
63.17
RSI 14 days
61.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c9c0fc25d7fc10c3c69a6a3c8108aa9.HzvG42hF8Y9sRGQHkbCyD-hG2Ak2LGZP9RmWmYXDONw.eX2jpjcRlspZCTFSxfjrIowlv1ZnXQEKgUqm2vylf4ssSLW6XTKk4DM2Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:13 pm | 15.63 | 100 | 885 |
| 06:00:13 pm | 15.71 | 119 | 785 |
| 05:16:13 pm | 15.76 | 10 | 666 |
| 12:40:46 pm | 15.85 | 493 | 656 |
| 12:40:46 pm | 15.85 | 157 | 163 |
Description
| FR0014002H76 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/05/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- MIBA ETF
- Quotes Amundi FTSE MIB UCITS ETF - Acc - EUR
