|
Market Closed -
Euronext Paris
09:25:00 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 187.81 EUR | -0.15% |
|
+0.18% | -3.02% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €187.19 | €187.58 | €187.04 | €188.10 | €187.81 |
| Volume | 1,770 | 0 | 3,453 | 5,922 | 1,995 |
| Change | -0.15% | +0.21% | -0.29% | +0.57% | -0.15% |
| Opening | €187.50 | €187.84 | €186.82 | €187.19 | €188.05 |
| High | €187.93 | €187.84 | €187.88 | €188.10 | €188.20 |
| Low | €187.19 | €187.58 | €186.76 | €187.19 | €187.79 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.12% | ||
| 1 month | -1.97% | ||
| 3 months | -3.88% | ||
| 6 months | -2.56% | ||
| Current year | -3.02% | ||
| 1 year | -5.26% | ||
| 3 years | +1.85% | ||
| 5 years | -21.13% |
Volumes
marketsDaily volume
1,995
Estimated daily volume
1,995
Avg. Volume 20 sessions
1,150
Daily volume ratio
1.73
Avg. Volume 20 sessions
2,15,981.16
Avg. Volume 20 sessions USD
2,42,203.43
Record volume 1
40,026
Record volume 2
30,213
Record volume 3
25,015
Indicators
Moving average 5 days
187.62
Moving average 20 days
188.93
Moving average 50 days
191.23
Moving average 100 days
192.71
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.61%
RSI 9 days
43.43
RSI 14 days
40.15
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a1e59b7dd1c517.rsLoHSSJf1_mdft7IQSO7tGCFAA27vSHe6JeRdxlJ9M.7_ffKWHcO3K2LbMoc0a32rfROXRpmcCqPZUYKe0SF5v7jZppEe5KMZQ4kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:52 pm | 188.20 | 28 | 1,436 |
| 04:41:51 pm | 187.93 | 690 | 1,408 |
| 04:24:44 pm | 187.98 | 28 | 718 |
Price Extremes
| 1 week | 186.76 |  | 188.2 |
| 1 month | 186.76 | | 191.48 |
| 3 years | 184.04 | | 205.23 |
| 5 years | 183.31 | | 240.54 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | -1.59% | ||
| 2024 | +0.06% | ||
| 2023 | +5.56% | ||
| 2022 | -19.97% | ||
| 2021 | -5.02% | ||
| 2020 | +3.95% | ||
| 2019 | +6.89% |
Description
| LU1681046857 | |
|---|---|
| Total Expense Ratio | 0.0014 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 8.65Cr |
|---|---|
| AuM 1M | 8.65Cr |
| AuM 3 months | 8.65Cr |
| AuM 6 months | 8.65Cr |
| AuM 12 months | 8.65Cr |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
