|
Real-time
Euronext Paris
07:00:18 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 191.84 EUR | -0.44% |
|
-0.82% | -0.94% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €193.47 | €193.80 | €192.99 | €192.69 | €191.84 |
| Volume | 1,213 | 1 | 198 | 545 | 28 |
| Change | +0.03% | +0.17% | -0.42% | -0.16% | -0.44% |
| Opening | €193.48 | €193.64 | €193.77 | €193.16 | €192.38 |
| High | €193.85 | €193.91 | €193.77 | €193.16 | €192.38 |
| Low | €193.47 | €193.64 | €192.99 | €192.69 | €191.84 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| X1G | 230.35EUR | -0.45% | 1L € | |
Borsa Italiana
| X1G | 230.42EUR | -0.40% | 1L € | |
Xetra
| KX1G | 230.44EUR | -0.38% | 1L € | |
Swiss Exchange
| X1G | 230.42EUR | -0.45% | 1L € | |
Tradegate
| KX1G | 230.89EUR | -0.10% | 461.78 € | |
CBOE
| FR0010892190_EU | 234.53EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| KX1G | 230.76EUR | +0.21% | 0 € | |
Börse Stuttgart
| KX1G | 230.80EUR | +0.35% | 0 € | |
Boerse Muenchen
| KX1G | 230.80EUR | -0.32% | 0 € | |
CBOE
| X1Gp | 234.63EUR | 0.00% | 0 € | |
Wiener Boerse
| AM14 | 230.40EUR | -0.52% | 0 € | |
Fonds
| 231.38EUR | -0.15% | 0 € | ||
Euronext Paris
| X1GD | 191.84EUR | -0.44% | 5.37T € | |
Xetra
| X1GD | 191.86EUR | -0.42% | 2L € | |
Swiss Exchange
| X1GD | 191.90EUR | -0.60% | 1L € | |
Börse Stuttgart
| X1GD | 192.16EUR | +0.29% | 1L € | |
Tradegate
| X1GD | 192.46EUR | -0.16% | 192.46 € | |
CBOE
| 0XEG | 245.08EUR | 0.00% | 0 € | |
CBOE
| 204.06EUR | 0.00% | 0 € | ||
CBOE
| X1GDp | 226.27EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| X1GD | 192.10EUR | +0.16% | 0 € | |
Boerse Muenchen
| X1GD | 192.23EUR | -0.33% | 0 € | |
|
Fonds
| 192.69EUR | -0.15% | 0 € |
Performance
| 1 week | -0.29% | ||
| Current month | +0.01% | ||
| 1 month | -0.25% | ||
| 3 months | +0.36% | ||
| 6 months | -1.96% | ||
| Current year | -0.50% | ||
| 1 year | -2.01% | ||
| 3 years | +2.59% | ||
| 5 years | -20.63% |
Volumes
marketsDaily volume
28
Estimated daily volume
30
Avg. Volume 20 sessions
215
Daily volume ratio
0.14
Avg. Volume 20 sessions
41,245.04
Avg. Volume 20 sessions USD
47,778.26
Record volume 1
40,026
Record volume 2
30,213
Record volume 3
25,015
Indicators
Moving average 5 days
193.35
Moving average 20 days
193.28
Moving average 50 days
194.16
Moving average 100 days
193.65
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.94%
RSI 9 days
41.88
RSI 14 days
43.96
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0972fa5d2ca90945f.sCT9v5VrQhHIxCU-MpRROxuIYFxUd4jAicLl01iXJEU.wmHJ-sUBJl39kRFrX8ElU0rZOm0APrii3LuzimH-fRHKb7Lepi43a6eGFQ
| Date | Price | Volume | Total |
|---|
Description
| LU1681046857 | |
|---|---|
| Total Expense Ratio | 0.0014 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 8.65Cr |
|---|---|
| AuM 1M | 8.65Cr |
| AuM 3 months | 8.65Cr |
| AuM 6 months | 8.65Cr |
| AuM 12 months | 8.65Cr |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
