ETF MA13 AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND 1-3Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - EUR

ETF

MA13

LU1829219556

Market Closed - Euronext Paris
Other stock markets
 06:00:03 30/04/2024 pm IST 		5-day change 1st Jan Change
96.4 EUR -0.06% Intraday chart for Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - EUR -0.13% -0.59%
1 month-0.19%
3 months-0.38%

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - EUR(MA13) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 96.432 € 96.358 € 96.45 € 96.395 €
Volume 1 1 1 1 144
Change -0.03% -0.08% +0.10% -0.06%
Opening 96.43 96.36 96.45 96.47
High 96.43 96.36 96.45 96.47
Low 96.43 96.36 96.45 96.40

Other stock markets

Markets Price Change Volume
Borsa Italiana AAA13
AAA13 Real-time 96.36 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - EUR-.--% 1,195
Euronext Paris MA13
MA13 Real-time 96.4 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - EUR-0.06% 1,144
BOERSE MUENCHEN LYS4
LYS4 Real-time 96.34 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - EUR-0.37% 883
London S.E. 0XBR
0XBR - EUR ETF Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 1-3Y (DR) UCITS ETF -Acc - EUR-.--% 0
Börse Stuttgart LYS4
LYS4 Delayed quote 96.25 EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - EUR-0.12% 0
Berne S.E. LYMA13
LYMA13 - EUR ETF Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - EUR-.--% 0

Performance

1 week-0.13%
1 month-0.19%
3 months-0.38%
6 months+1.08%
Current year-0.59%
1 year+1.86%
3 years-3.67%
5 years-5.21%

Volumes

markets
Daily volume
1 144
Estimated daily volume
1 144
Avg. Volume 20 sessions
92
Daily volume ratio
12.43
Avg. Volume 20 sessions
8 868.34
Avg. Volume 20 sessions USD
9 498.52

Highs and lows

1 week
96.36
Extreme 96.358
96.47
1 month
96.36
Extreme 96.358
96.66
3 years
93.46
Extreme 93.46
100.11
5 years
93.46
Extreme 93.46
102.10

Indicators

Moving average 5 days
96.42
Moving average 20 days
96.51
Moving average 50 days
96.43
Moving average 100 days
96.53
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
47.61
RSI 14 days
48.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecc96596640118777cbc187ab.mC41wzUuoAXxqaXuh9bn3_clVuMLeypB6ZlM9an1YZo.-Xd48nB651ef8OaI45CTqLhOPpdHDEsGgeoJusGhCtHQW3qxeVzWZr3KnQ
DatePriceVolumeDaily volume
06:00:03 pm 96.4 1,089 1,145
06:00:01 pm 96.4 55 56

ETF Ratings

Description

LU1829219556
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying FTSE MTS Highest Rated Macro-Weighted 1-3Y (Strap) Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/11/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 265 M€
AuM 1M 264 M€
AuM 3 months 270 M€
AuM 6 months 259 M€
AuM 12 months 266 M€
  1. Stock Market
  2. ETF
  3. MA13 ETF
  4. Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc - EUR