AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
ETF
C3M
FR0010754200
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 EUR | -0.02% |
|
+0.05% | +1.17% |
| Current month | +0.07% | ||
| 1 month | +0.30% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 120.12 € | 120.08 € | 120.18 € | 120.16 € |
| Volume | 3 722 | 3 742 | 14 029 | 8 561 |
| Change | +0.02% | -0.03% | +0.08% | -0.02% |
| Opening | 120.19 | 120.14 | 120.16 | 120.27 |
| High | 120.19 | 120.15 | 120.22 | 120.27 |
| Low | 120.09 | 120.08 | 120.10 | 120.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C3M
| C3M | Real-time |
120.1
EUR
 | -0.03% | 5,876 |
Borsa Italiana
C3M
| C3M | Real-time |
120.2
EUR
| -0.02% | 8,561 |
BOERSE MUENCHEN
18M1
| 18M1 | Real-time |
120.2
EUR
| -0.06% | 1,136 |
Börse Stuttgart
18M1
| 18M1 | Delayed quote |
120.1
EUR
| +0.01% | 52 |
London S.E.
0WAW
| 0WAW | Delayed quote |
117.1
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.07% | ||
| 1 month | +0.30% | ||
| 3 months | +0.89% | ||
| 6 months | +1.80% | ||
| Current year | +1.17% | ||
| 1 year | +3.46% | ||
| 3 years | +3.17% | ||
| 5 years | +1.87% | ||
| 10 years | -0.62% |
Volumes
marketsDaily volume
8 561
Estimated daily volume
8 561
Avg. Volume 20 sessions
6 507
Daily volume ratio
1.32
Avg. Volume 20 sessions
781 881.12
Avg. Volume 20 sessions USD
841 374.45
Highs and lows
1 week
120.08
120.27
1 month
119.63120.27
3 years
114.84120.27
5 years
114.84120.27
10 years
114.84121.46
Indicators
Moving average 5 days
120.13
Moving average 20 days
119.97
Moving average 50 days
119.70
Moving average 100 days
119.30
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
81.19
RSI 14 days
81.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698c281f29817de.7h1JjwQhSovyUUtGNfE72oXTNn5eefh0WGiOBZ-AA3M.3Wk55TZYfbqiKzwUaoVMtbaYQjQkSZ4uaAy7ZuzlVx-Nf3G9bWYf3Z4ILA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:18 pm | 120.1 | 521 | 8,561 |
| 08:59:18 pm | 120.1 | 1,309 | 8,040 |
| 08:42:06 pm | 120.2 | 36 | 6,731 |
| 08:25:50 pm | 120.2 | 25 | 6,695 |
| 08:06:43 pm | 120.2 | 25 | 6,670 |
| 08:00:50 pm | 120.1 | 10 | 6,645 |
| 07:44:07 pm | 120.1 | 1,517 | 6,635 |
| 07:44:07 pm | 120.1 | 44 | 5,118 |
| 07:44:05 pm | 120.1 | 320 | 5,074 |
ETF Ratings
 |
Description
| FR0010754200 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Eurozone Government Bill 0-6 Month Capped Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 376 M€ |
|---|---|
| AuM 1M | 368 M€ |
| AuM 3 months | 370 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 515 M€ |
- Stock Market
- ETF
- C3M ETF
- Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
