AMUNDI DAX III UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 EUR | +0.63% |
|
-0.80% | +7.53% |
| Current month | +0.36% | ||
| 1 month | -2.03% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 167.06 € | 165.38 € | 164.94 € | 165.98 € |
| Volume | 2 374 | 1 773 | 2 378 | 806 |
| Change | -0.16% | -1.01% | -0.27% | +0.63% |
| Opening | 167.94 | 167.18 | 165.34 | 165.66 |
| High | 167.94 | 167.18 | 165.62 | 166.66 |
| Low | 166.98 | 165.18 | 164.80 | 165.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DAXX
| DAXX | Real-time |
165.8
EUR
 | +0.50% | 9,069 |
Euronext Paris
DAX
| DAX | Real-time |
166
EUR
| +0.63% | 806 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
166.1
EUR
| +0.47% | 731 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,233
GBX
| +0.70% | 50 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
717.9
PLN
| -0.24% | 49 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
165.9
EUR
| +0.62% | 20 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
166
EUR
| +0.48% | 1 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
165.9
EUR
| +0.36% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
141.1
GBX
| -0.55% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
67.83
CHF
| +0.34% | 0 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
69.59
EUR
| +0.40% | 5 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
69.63
EUR
| +0.46% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.2
EUR
| -0.78% | 0 |
Performance
| 1 week | -0.80% | ||
| Current month | +0.36% | ||
| 1 month | -2.03% | ||
| 3 months | +6.30% | ||
| 6 months | +18.29% | ||
| Current year | +7.53% | ||
| 1 year | +13.16% | ||
| 3 years | +16.18% | ||
| 5 years | +41.21% | ||
| 10 years | +79.14% |
Volumes
marketsDaily volume
806
Estimated daily volume
806
Avg. Volume 20 sessions
2 587
Daily volume ratio
0.31
Avg. Volume 20 sessions
429 390.26
Avg. Volume 20 sessions USD
462 062.56
Record volume 1
2 290 232
Record volume 2
1 732 477
Record volume 3
1 520 720
Highs and lows
1 week
164.80
167.94
1 month
162.72169.90
3 years
110.40171.50
5 years
77.95171.50
10 years
77.95171.50
Indicators
Moving average 5 days
166.14
Moving average 20 days
166.10
Moving average 50 days
165.32
Moving average 100 days
160.25
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
44.18
RSI 14 days
46.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4736994a99c951c96147c0da96df2d6f.f4M29QCNHPPlfaFXo223v-1ruPbnh3nZ4GLaljg4Hrw.JutZn2voUt6qNeZlwj_6yYAd04CLxTSqigar90lrbP4Ry36ZU89-ht0t8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 166 | 15 | 806 |
| 09:05:00 pm | 166 | 11 | 791 |
| 09:05:00 pm | 166 | 36 | 780 |
| 08:30:04 pm | 165.7 | 1 | 744 |
| 07:14:39 pm | 166.2 | 5 | 743 |
| 07:06:00 pm | 165.9 | 1 | 738 |
| 06:31:19 pm | 166.3 | 14 | 737 |
| 06:09:56 pm | 166.7 | 1 | 723 |
| 06:00:05 pm | 166 | 15 | 722 |
| 05:44:07 pm | 165.8 | 1 | 707 |
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 667 M€ |
|---|---|
| AuM 1M | 661 M€ |
| AuM 3 months | 609 M€ |
| AuM 6 months | 563 M€ |
| AuM 12 months | 607 M€ |
- Stock Market
- ETF
- DAX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
