AMPLIFY ALTERNATIVE HARVEST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 USD | +0.24% |
|
+13.67% | +31.27% |
| 2020 | The ETFMG Alternative Harvest ETF Declares Quarterly Dividend, Payable on September 18, 2020 | CI |
| 2020 | The ETFMG Alternative Harvest ETF Declares Quarterly Dividend, Payable on June 18, 2020 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.83 $ | 4.19 $ | 4.23 $ | 4.24 $ |
| Volume | 6 552 363 | 3 825 787 | 1 361 306 | 1 754 685 |
| Change | +26.11% | -13.25% | +0.95% | +0.24% |
| Opening | 3.86 | 4.69 | 4.28 | 4.30 |
| High | 4.83 | 4.69 | 4.42 | 4.35 |
| Low | 3.78 | 4.14 | 4.18 | 4.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
MJ
| MJ | Delayed quote |
4.24
USD
 | +0.24% | 1,754,685 |
London S.E.
0MXC
| 0MXC | Delayed quote |
20.52
USD
| +17.66% | 20 |
Performance
| 1 week | +10.13% | ||
| Current month | -12.22% | ||
| 1 month | -7.22% | ||
| 3 months | +9.28% | ||
| 6 months | +39.02% | ||
| Current year | +31.27% | ||
| 1 year | +30.86% | ||
| 3 years | -79.86% | ||
| 5 years | -88.03% |
Volumes
marketsDaily volume
1 754 685
Estimated daily volume
1 754 685
Avg. Volume 20 sessions
2 452 257
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10 397 569.68
Record volume 1
20 823 310
Record volume 2
17 918 740
Record volume 3
11 522 610
Highs and lows
1 week
3.72
4.83
1 month
3.624.83
3 years
2.6422.65
5 years
2.6435.69
Indicators
Moving average 5 days
4.26
Moving average 20 days
3.97
Moving average 50 days
3.76
Moving average 100 days
3.60
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
56.12
RSI 14 days
55.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bba.wzmby7I8whxz3xMZQmnjSBf4lRh7MScyNutuerZUFC0.9wHRicd28kkLkmF1ESHXP1_K5mIDRmVrZ940POcZZR-NVNa9_QyXTAecXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:07 am | 4.24 | 100 | 1,729,927 |
| 01:30:07 am | 4.24 | 100 | 1,729,827 |
| 01:30:00 am | 4.24 | 13,392 | 1,729,727 |
| 01:29:59 am | 4.24 | 199 | 1,716,335 |
| 01:29:59 am | 4.24 | 239 | 1,716,136 |
| 01:29:58 am | 4.24 | 100 | 1,715,897 |
| 01:29:58 am | 4.24 | 200 | 1,715,797 |
| 01:29:58 am | 4.24 | 100 | 1,715,597 |
| 01:29:58 am | 4.24 | 100 | 1,715,497 |
| 01:29:58 am | 4.24 | 100 | 1,715,397 |
Description
| US0321086318 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Prime Alternative Harvest Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/12/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 262 M€ |
|---|---|
| AuM 1M | 216 M€ |
| AuM 3 months | 201 M€ |
| AuM 6 months | 242 M€ |
| AuM 12 months | 223 M€ |
- Stock Market
- ETF
- MJ ETF
- Quotes Amplify Alternative Harvest ETF - USD
