AMERICAN CONSERVATIVE VALUES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 USD | +0.18% |
|
+2.11% | +6.90% |
| Current month | -3.81% | ||
| 1 month | -2.68% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 38.73 $ | 38.6945 $ | 38.6786 $ | 38.93 $ | 39 $ |
| Volume | 21 969 | 3 753 | 4 829 | 3 363 | 2 426 |
| Change | +1.40% | -0.09% | -0.04% | +0.65% | +0.18% |
| Opening | 38.46 | 38.78 | 38.50 | 38.86 | 39.1 |
| High | 38.73 | 38.80 | 38.77 | 38.99 | 39.1 |
| Low | 38.46 | 38.54 | 38.41 | 38.86 | 38.92 |
Performance
| 1 week | +2.78% | ||
| Current month | -3.81% | ||
| 1 month | -2.68% | ||
| 3 months | +4.09% | ||
| 6 months | +22.27% | ||
| Current year | +6.70% | ||
| 1 year | +26.31% | ||
| 3 years | +25.28% |
Volumes
marketsDaily volume
2 426
Estimated daily volume
5 913
Avg. Volume 20 sessions
8 382
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
326 898.00
Record volume 1
142 757
Record volume 2
87 353
Record volume 3
59 773
Highs and lows
1 week
37.94
39.10
1 month
37.8140.52
3 years
26.5040.64
Indicators
Moving average 5 days
38.65
Moving average 20 days
39.14
Moving average 50 days
39.29
Moving average 100 days
38.01
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
44.95
RSI 14 days
44.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6691e1fb9468d7.rzSRXaWYofn7pB27zHGC_3M35Bbfnffgzxrcsn59h1g.23XjF_T02JKK9ljLnR3bsiEHhiS-y52zgHKE8QkptTfmU_ca4u7Lr6jFcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:05 pm | 39 | 100 | 1,382 |
| 08:28:53 pm | 38.92 | 244 | 1,282 |
| 08:27:46 pm | 38.99 | 115 | 1,038 |
| 08:27:46 pm | 38.99 | 115 | 923 |
| 08:13:43 pm | 39 | 100 | 808 |
| 08:13:43 pm | 39 | 100 | 708 |
| 07:11:15 pm | 38.98 | 100 | 608 |
Description
| US26923N1081 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/10/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 64 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- ACVF ETF
- Quotes American Conservative Values ETF - USD
