ABRDN PHYSICAL GOLD SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 USD | -0.05% |
|
-1.65% | +11.45% |
| Current month | +0.50% | ||
| 1 month | +0.14% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 21.89 $ | 22.07 $ | 22.01 $ | 22 $ |
| Volume | 4 749 209 | 4 939 254 | 2 954 643 | 4 111 797 |
| Change | -1.93% | +0.82% | -0.27% | -0.05% |
| Opening | 22.04 | 22.00 | 21.89 | 21.98 |
| High | 22.11 | 22.25 | 22.07 | 22.02 |
| Low | 21.88 | 21.95 | 21.84 | 21.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SGOL
| SGOL | Delayed quote |
22
USD
 | -0.05% | 4,111,797 |
London S.E.
0IEE
| 0IEE | Delayed quote |
20.61
USD
| +7.38% | 806 |
Performance
| 1 week | -1.65% | ||
| Current month | +0.50% | ||
| 1 month | +0.14% | ||
| 3 months | +13.05% | ||
| 6 months | +15.42% | ||
| Current year | +11.45% | ||
| 1 year | +12.94% | ||
| 3 years | +27.76% | ||
| 5 years | +78.66% | ||
| 10 years | +72.60% |
Volumes
marketsDaily volume
4 111 797
Estimated daily volume
4 111 797
Avg. Volume 20 sessions
4 187 389
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
92 122 558.00
Record volume 1
17 453 690
Record volume 2
14 854 340
Record volume 3
10 863 530
Highs and lows
1 week
21.76
22.43
1 month
21.7623.24
3 years
15.5023.24
5 years
12.2023.24
10 years
10.2323.24
Indicators
Moving average 5 days
22.06
Moving average 20 days
22.40
Moving average 50 days
21.30
Moving average 100 days
20.38
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
44.09
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d40a2ab9e8a94.Tlrh6Xx367PG1BkOBjzT10dl6OkANtM9ZwNvepCzGjE.FxOW3iw0ssKIs1s7VGOHnAQdhJ45X6kNFkgeSNjUVQJ4GYKHF0K-xpCAUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 22 | 2,738 | 4,062,045 |
| 01:29:56 am | 21.98 | 100 | 4,059,307 |
| 01:29:56 am | 21.99 | 1,599 | 4,059,207 |
| 01:29:50 am | 21.98 | 3,908 | 4,057,608 |
| 01:29:50 am | 21.98 | 200 | 4,053,700 |
| 01:29:45 am | 21.98 | 1,616 | 4,053,500 |
| 01:29:45 am | 21.98 | 100 | 4,051,884 |
| 01:29:43 am | 21.99 | 509 | 4,051,784 |
| 01:29:43 am | 21.99 | 191 | 4,051,275 |
| 01:29:38 am | 21.99 | 114 | 4,051,084 |
Description
| US00326A1043 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/09/2009
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,725 M€ |
|---|---|
| AuM 1M | 2,499 M€ |
| AuM 3 months | 2,564 M€ |
| AuM 6 months | 2,415 M€ |
| AuM 12 months | 2,429 M€ |
- Stock Market
- ETF
- SGOL ETF
- Quotes abrdn Physical Gold Shares ETF - USD
