| Delayed 07:08:53 01/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,386 KRW | +0.20% |
|
+0.67% | +7.05% |
| 29/04 | EMEA Morning Briefing: Stocks May Rise; Fed, Earnings in Focus This Week | DJ |
| 19/04 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
Quotes 5-day view
Delayed Quote Autre| 26/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1376.46 ₩ | 1376.46 ₩ | 1374.17 ₩ | 1382.89 ₩ | 1,386 ₩ |
| Change | +0.41% | 0.00% | -0.17% | +0.63% | +0.20% |
Performance
| 1 week | +0.90% | ||
| 1 month | +2.81% | ||
| 3 months | +4.09% | ||
| 6 months | +2.69% | ||
| Current year | +6.84% | ||
| 1 year | +3.41% | ||
| 3 years | +23.79% | ||
| 5 years | +18.83% | ||
| 10 years | +33.89% |
Highs and lows
1 week
1 366.52
1 386.00
1 month
1 342.431 400.13
3 years
1 104.281 445.80
5 years
1 079.661 445.80
10 years
1 007.111 445.80
Indicators
Moving average 5 days
1 374.58
Moving average 20 days
1 371.05
Moving average 50 days
1 349.40
Moving average 100 days
1 341.59
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.18%
RSI 9 days
58.61
RSI 14 days
60.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +2.58% | ||
| 2022 | +6.22% | ||
| 2021 | +9.53% | ||
| 2020 | -6.00% | ||
| 2019 | +3.77% | ||
| 2018 | +4.34% | ||
| 2017 | -11.61% | ||
| 2016 | +2.44% | ||
| 2015 | +7.83% | ||
| 2014 | +3.44% | ||
| 2013 | -0.86% | ||
| 2012 | -8.09% | ||
| 2011 | +3.35% | ||
| 2010 | -3.71% | ||
| 2009 | -7.79% | ||
| 2008 | +34.85% | ||
| 2007 | +0.69% | ||
| 2006 | -7.70% | ||
| 2005 | -2.42% | ||
| 2004 | -13.46% | ||
| 2003 | +0.58% | ||
| 2002 | -9.49% | ||
| 2001 | +3.47% | ||
| 2000 | +11.61% | ||
| 1999 | -5.71% | ||
| 1998 | +50.38% |
- Stock Market
- Currencies
- Currency
- Quotes USD / KRW
