| Delayed 12:09:56 06/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 16.3428 ZAR | +0.23% |
|
-0.96% | -0.99% |
| 03/08 | South Africa issues draft rules for cross-border crypto | RE |
| 31/07 | South African rand weakens as investors digest upbeat trade surplus data | RE |
Quotes 5-day view: USD / ZAR
Delayed Quote Autre
| 02/08/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 16.4613 | ZAR 16.5230 | ZAR 16.3827 | ZAR 16.3051 | ZAR 16.3428 |
| Change | -0.48% | +0.38% | -0.85% | -0.47% | +0.23% |
Performance
| 1 week | -2.15% | ||
| Current month | -1.44% | ||
| 1 month | +0.53% | ||
| 3 months | -1.66% | ||
| 6 months | +0.19% | ||
| Current year | -1.22% | ||
| 1 year | -8.90% | ||
| 3 years | -11.67% | ||
| 5 years | +12.46% | ||
| 10 years | +19.46% |
Indicators
Moving average 5 days
16.4904
Moving average 20 days
16.5768
Moving average 50 days
16.452
Moving average 100 days
16.4538
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.67%
RSI 9 days
37.85
RSI 14 days
43.24
Historical Quotes: USD / ZAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.29 |  | 16.71 |
| 1 month | 16.18 | | 16.98 |
| 3 years | 15.63 | | 19.93 |
| 5 years | 14.06 | | 19.93 |
| 10 years | 11.5 | | 19.93 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | -12.44% | ||
| 2024 | +3.11% | ||
| 2023 | +7.46% | ||
| 2022 | +6.39% | ||
| 2021 | +9.12% | ||
| 2020 | +4.63% | ||
| 2019 | -2.37% | ||
| 2018 | +16.09% | ||
| 2017 | -10.00% | ||
| 2016 | -11.19% | ||
| 2015 | +33.75% | ||
| 2014 | +11.33% | ||
| 2013 | +22.77% | ||
| 2012 | +4.92% | ||
| 2011 | +22.04% | ||
| 2010 | -10.37% | ||
| 2009 | -22.10% | ||
| 2008 | +38.93% | ||
| 2007 | -2.59% | ||
| 2006 | +10.82% | ||
| 2005 | +11.83% | ||
| 2004 | -15.50% | ||
| 2003 | -21.88% | ||
| 2002 | -28.61% | ||
| 2001 | +57.81% | ||
| 2000 | +23.48% | ||
| 1999 | +4.37% | ||
| 1998 | +21.00% | ||
| 1997 | +4.02% | ||
| 1996 | +28.30% | ||
| 1995 | +2.85% | ||
| 1994 | +4.31% | ||
| 1993 | +11.38% | ||
| 1992 | +11.31% | ||
| 1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR
Select your edition
All financial news and data tailored to specific country editions
