| Delayed 03:43:15 29/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 18.79 ZAR | +0.10% |
|
-1.86% | +2.79% |
| 26/04 | South African rand firms as poll shows ANC support at around 40% | RE |
| 26/04 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
Quotes 5-day view
Delayed Quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.22542 R | 19.0249 R | 18.7763 R | 18.7763 R | 18.79 R |
| Change | +0.61% | -1.04% | -1.31% | 0.00% | +0.10% |
Performance
| 1 week | -1.95% | ||
| Current month | -0.44% | ||
| 1 month | -0.85% | ||
| 3 months | -0.01% | ||
| 6 months | -0.45% | ||
| Current year | +2.70% | ||
| 1 year | +2.63% | ||
| 3 years | +30.70% | ||
| 5 years | +30.61% | ||
| 10 years | +76.16% |
Highs and lows
1 week
18.68
19.27
1 month
18.4019.39
3 years
13.4119.92
5 years
13.4119.92
10 years
10.2619.92
Indicators
Moving average 5 days
19.14
Moving average 20 days
18.93
Moving average 50 days
18.86
Moving average 100 days
18.92
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.67%
RSI 9 days
50.24
RSI 14 days
52.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +7.46% | ||
| 2022 | +6.39% | ||
| 2021 | +9.12% | ||
| 2020 | +4.63% | ||
| 2019 | -2.37% | ||
| 2018 | +16.09% | ||
| 2017 | -10.00% | ||
| 2016 | -11.19% | ||
| 2015 | +33.75% | ||
| 2014 | +11.33% | ||
| 2013 | +22.77% | ||
| 2012 | +4.92% | ||
| 2011 | +22.04% | ||
| 2010 | -10.37% | ||
| 2009 | -22.10% | ||
| 2008 | +38.93% | ||
| 2007 | -2.59% | ||
| 2006 | +10.82% | ||
| 2005 | +11.83% | ||
| 2004 | -15.50% | ||
| 2003 | -21.88% | ||
| 2002 | -28.61% | ||
| 2001 | +57.81% | ||
| 2000 | +23.48% | ||
| 1999 | +4.37% | ||
| 1998 | +21.00% | ||
| 1997 | +4.02% | ||
| 1996 | +28.30% | ||
| 1995 | +2.85% | ||
| 1994 | +4.31% | ||
| 1993 | +11.38% | ||
| 1992 | +11.31% | ||
| 1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR
