| Delayed 02:14:47 08/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 26.2881 PTS | -0.06% |
|
+0.05% | +7.51% |
| Current month | +0.03% | ||
| 1 month | +1.24% |
Quotes 5-day view: SGD / THB
Delayed Quote Autre
| 02/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | 26.2246 | 26.2375 | 26.3278 | 26.3047 | 26.2881 |
| Change | -0.25% | +0.05% | +0.34% | -0.09% | -0.06% |
Performance
| 1 week | +0.18% | ||
| Current month | +0.03% | ||
| 1 month | +1.24% | ||
| 3 months | +2.09% | ||
| 6 months | +3.78% | ||
| Current year | +7.42% | ||
| 1 year | +4.72% | ||
| 3 years | -3.15% | ||
| 5 years | +5.69% | ||
| 10 years | +3.68% |
Indicators
Moving average 5 days
26.2702
Moving average 20 days
26.1697
Moving average 50 days
26.0203
Moving average 100 days
25.9779
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.18%
RSI 9 days
65.07
RSI 14 days
62.78
Historical Quotes: SGD / THB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.2 |  | 26.37 |
| 1 month | 25.94 | | 26.37 |
| 3 years | 24.07 | | 27.31 |
| 5 years | 23.87 | | 27.31 |
| 10 years | 21.93 | | 27.31 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | -2.45% | ||
| 2024 | -3.68% | ||
| 2023 | +0.89% | ||
| 2022 | +4.98% | ||
| 2021 | +8.34% | ||
| 2020 | +2.71% | ||
| 2019 | -6.65% | ||
| 2018 | -2.63% | ||
| 2017 | -1.75% | ||
| 2016 | -2.68% | ||
| 2015 | +2.54% | ||
| 2014 | -4.17% | ||
| 2013 | +3.39% | ||
| 2012 | +2.77% | ||
| 2011 | +3.99% | ||
| 2010 | -1.31% | ||
| 2009 | -2.17% | ||
| 2008 | +15.14% | ||
| 2007 | -8.79% | ||
| 2006 | -6.32% | ||
| 2005 | +3.53% | ||
| 2004 | +2.32% | ||
| 2003 | -6.26% | ||
| 2002 | +3.73% | ||
| 2001 | -3.69% | ||
| 2000 | +10.41% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / THB
Select your edition
All financial news and data tailored to specific country editions
